Azit Historical Data

AZIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.138
+0.25%
$ -- $ 799,852
Apr 21, 2023 $ 0.137
-4.15%
$ -- $ 853,368
Apr 20, 2023 $ 0.134
-6.19%
$ -- $ 585,112
Apr 19, 2023 $ 0.143
-3.99%
$ -- $ 890,083
Apr 18, 2023 $ 0.154
+2.14%
$ -- $ 979,529
Apr 17, 2023 $ 0.151
-10.13%
$ -- $ 844,605
Apr 16, 2023 $ 0.168
-0.91%
$ -- $ 900,029
Apr 15, 2023 $ 0.17
+2.50%
$ -- $ 2.13 million
Apr 14, 2023 $ 0.165
+8.68%
$ -- $ 976,375
Apr 13, 2023 $ 0.147
-0.31%
$ -- $ 629,164
Apr 12, 2023 $ 0.147
-5.40%
$ -- $ 196,418
Apr 11, 2023 $ 0.152
-0.11%
$ -- $ 613,192
Apr 10, 2023 $ 0.153
+8.21%
$ -- $ 636,497
Apr 9, 2023 $ 0.141
-0.37%
$ -- $ 634,468
Apr 8, 2023 $ 0.141
-1.01%
$ -- $ 186,220
Apr 7, 2023 $ 0.142
+1.55%
$ -- $ 543,830
Apr 6, 2023 $ 0.14
-0.79%
$ -- $ 679,502
Apr 5, 2023 $ 0.154
+9.11%
$ -- $ 551,668
Apr 4, 2023 $ 0.142
-6.80%
$ -- $ 399,279
Apr 3, 2023 $ 0.152
+6.55%
$ -- $ 423,497
Apr 2, 2023 $ 0.143
-7.89%
$ -- $ 310,562
Apr 1, 2023 $ 0.155
-1.82%
$ -- $ 470,965
Mar 31, 2023 $ 0.162
+1.95%
$ -- $ 211,377
Mar 30, 2023 $ 0.159
+1.26%
$ -- $ 683,043
Mar 29, 2023 $ 0.157
+3.96%
$ -- $ 284,493
Mar 28, 2023 $ 0.167
+0.11%
$ -- $ 574,189
Mar 27, 2023 $ 0.167
-2.58%
$ -- $ 452,801
Mar 25, 2023 $ 0.181
+0.18%
$ -- $ 148,408
Mar 24, 2023 $ 0.181
+0.92%
$ -- $ 193,495
Mar 23, 2023 $ 0.179
-6.06%
$ -- $ 171,686
Mar 22, 2023 $ 0.191
+0.19%
$ -- $ 1.65 million
Mar 21, 2023 $ 0.206
+6.45%
$ -- $ 465,580
Mar 20, 2023 $ 0.194
-21.50%
$ -- $ 551,094
Mar 19, 2023 $ 0.248
+7.71%
$ -- $ 114,902
Mar 18, 2023 $ 0.23
+8.35%
$ -- $ 194,000
Mar 17, 2023 $ 0.213
-3.96%
$ -- $ 155,638
Mar 16, 2023 $ 0.222
+1.55%
$ -- $ 210,029
Mar 15, 2023 $ 0.219
-6.09%
$ -- $ 305,775
Mar 14, 2023 $ 0.233
+11.67%
$ -- $ 503,203
Mar 13, 2023 $ 0.209
+4.12%
$ -- $ 348,126
Mar 12, 2023 $ 0.2
-1.54%
$ -- $ 389,529
Mar 11, 2023 $ 0.203
+3.15%
$ -- $ 296,762
Mar 10, 2023 $ 0.197
+1.31%
$ -- $ 260,628
Mar 9, 2023 $ 0.194
-1.81%
$ -- $ 634,835
Mar 8, 2023 $ 0.198
-0.85%
$ -- $ 447,204
Mar 7, 2023 $ 0.2
-3.71%
$ -- $ 366,099
Mar 6, 2023 $ 0.207
+2.25%
$ -- $ 1.44 million
Mar 5, 2023 $ 0.203
+6.21%
$ -- $ 511,147
Mar 4, 2023 $ 0.191
+8.27%
$ -- $ 275,802
Mar 3, 2023 $ 0.176
-3.82%
$ -- $ 342,937