Azit Historical Data

AZIT Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,734
8:11 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,714
8:06 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
8:01 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
7:56 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
7:51 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
7:46 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,719
7:41 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,719
7:36 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,683
7:31 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,683
7:26 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,685
7:21 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,685
7:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 16,663
7:11 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,370
7:06 AM $ 0.0029
+0.00%
$ 1.27 million $ 16,384
7:01 AM $ 0.0029
+0.00%
$ 1.27 million $ 16,318
6:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 16,288
6:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,898
6:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,872
6:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,872
6:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,902
6:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,902
6:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,916
6:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,916
6:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 15,927
6:11 AM $ 0.0029
+0.00%
$ 1.27 million $ 15,927
6:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,935
6:01 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,786
5:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,786
5:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,763
5:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,752
5:16 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,746
5:11 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,746
5:06 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,710
5:01 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,571
4:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,571
4:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,478
4:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,463
4:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,463
4:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,461
4:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,461
4:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,455
4:21 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,455
4:16 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,307
4:11 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,353