Azit Historical Data

AZIT Page 2
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00141
+0.00%
$ 635,339 $ 74,510
2:52 PM $ 0.00141
+0.00%
$ 635,629 $ 74,544
2:47 PM $ 0.00141
+0.00%
$ 635,629 $ 74,544
2:42 PM $ 0.00141
+0.00%
$ 635,629 $ 74,544
2:37 PM $ 0.00141
+0.00%
$ 635,564 $ 74,536
2:32 PM $ 0.00141
+0.00%
$ 635,564 $ 74,536
2:27 PM $ 0.00141
+0.00%
$ 635,564 $ 74,536
2:22 PM $ 0.00141
+0.00%
$ 635,512 $ 74,530
2:17 PM $ 0.00141
+0.00%
$ 635,512 $ 74,530
2:12 PM $ 0.00141
+0.00%
$ 635,485 $ 74,527
2:07 PM $ 0.00141
+0.00%
$ 635,485 $ 74,527
2:02 PM $ 0.00141
+0.00%
$ 635,508 $ 74,529
1:57 PM $ 0.00141
+0.00%
$ 635,508 $ 74,529
1:52 PM $ 0.00141
+0.00%
$ 635,377 $ 74,514
1:47 PM $ 0.00144
+0.00%
$ 648,448 $ 74,192
1:42 PM $ 0.00144
+0.00%
$ 648,737 $ 74,225
1:37 PM $ 0.00143
+0.00%
$ 645,547 $ 73,857
1:32 PM $ 0.00143
+0.00%
$ 645,575 $ 73,860
1:27 PM $ 0.00141
+0.00%
$ 637,282 $ 72,241
1:22 PM $ 0.00141
+0.00%
$ 637,793 $ 72,299
1:17 PM $ 0.00141
+0.00%
$ 637,793 $ 72,299
1:12 PM $ 0.00141
+0.00%
$ 637,392 $ 72,216
1:07 PM $ 0.00141
+0.00%
$ 637,392 $ 72,216
1:02 PM $ 0.00141
+0.00%
$ 636,829 $ 71,995
12:57 PM $ 0.00141
+0.00%
$ 636,829 $ 71,995
12:52 PM $ 0.00141
+0.00%
$ 637,400 $ 72,060
12:47 PM $ 0.00141
+0.00%
$ 637,082 $ 71,966
12:42 PM $ 0.00141
+0.00%
$ 636,767 $ 71,931
12:37 PM $ 0.00141
+0.00%
$ 636,767 $ 71,931
12:32 PM $ 0.00141
+0.00%
$ 636,279 $ 71,876
12:27 PM $ 0.00141
+0.00%
$ 636,279 $ 71,876
12:22 PM $ 0.00141
+0.00%
$ 636,270 $ 71,875
12:17 PM $ 0.00141
+0.00%
$ 636,270 $ 71,875
12:12 PM $ 0.00141
+0.00%
$ 636,647 $ 71,914
12:07 PM $ 0.00141
+0.00%
$ 637,603 $ 71,938
12:02 PM $ 0.00141
+0.00%
$ 637,855 $ 71,966
11:57 AM $ 0.00141
+0.00%
$ 636,580 $ 71,819
11:52 AM $ 0.00141
+0.00%
$ 636,598 $ 71,805
11:47 AM $ 0.00143
+0.00%
$ 644,882 $ 72,497
11:42 AM $ 0.00143
+0.00%
$ 645,001 $ 72,511
11:37 AM $ 0.00143
+0.00%
$ 645,001 $ 72,511
11:32 AM $ 0.00143
+0.00%
$ 644,937 $ 72,503
11:27 AM $ 0.00139
+0.00%
$ 629,323 $ 69,239
11:22 AM $ 0.00139
+0.00%
$ 629,553 $ 69,131
11:17 AM $ 0.00139
+0.00%
$ 629,553 $ 69,131
11:12 AM $ 0.00139
+0.00%
$ 629,513 $ 68,561
11:07 AM $ 0.00139
+0.00%
$ 627,283 $ 67,896
11:02 AM $ 0.00139
+0.00%
$ 627,022 $ 67,835
10:57 AM $ 0.0014
+0.00%
$ 630,847 $ 66,705
10:52 AM $ 0.0014
+0.00%
$ 630,457 $ 66,468