Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00139
+0.00%
$ 625,709 $ 6,886
7:53 PM $ 0.00139
+0.00%
$ 625,819 $ 6,887
7:48 PM $ 0.00139
+0.00%
$ 625,775 $ 6,886
7:43 PM $ 0.00139
+0.00%
$ 625,775 $ 6,886
7:38 PM $ 0.00139
+0.00%
$ 625,775 $ 6,886
7:33 PM $ 0.00139
+0.00%
$ 625,766 $ 6,886
7:28 PM $ 0.00139
+0.00%
$ 625,766 $ 6,886
7:23 PM $ 0.00139
+0.00%
$ 625,793 $ 6,887
7:18 PM $ 0.00139
+0.00%
$ 625,793 $ 6,887
7:13 PM $ 0.00139
+0.00%
$ 625,740 $ 6,886
7:08 PM $ 0.00139
+0.00%
$ 625,740 $ 6,886
7:03 PM $ 0.00139
+0.00%
$ 625,738 $ 6,886
6:58 PM $ 0.00139
+0.00%
$ 625,738 $ 6,886
6:53 PM $ 0.00139
+0.00%
$ 625,678 $ 6,885
6:48 PM $ 0.00139
+0.00%
$ 625,678 $ 6,885
6:43 PM $ 0.00139
+0.00%
$ 625,780 $ 6,887
6:38 PM $ 0.00139
+0.00%
$ 625,780 $ 6,887
6:33 PM $ 0.00139
+0.00%
$ 625,676 $ 6,885
6:28 PM $ 0.00139
+0.00%
$ 625,676 $ 6,885
6:23 PM $ 0.00139
+0.00%
$ 625,658 $ 6,885
6:18 PM $ 0.00139
+0.00%
$ 625,658 $ 6,885
6:13 PM $ 0.00139
+0.00%
$ 625,614 $ 6,885
6:08 PM $ 0.00139
+0.00%
$ 625,614 $ 6,885
6:03 PM $ 0.00139
+0.00%
$ 625,691 $ 6,886
5:58 PM $ 0.00139
+0.00%
$ 625,691 $ 6,886
5:53 PM $ 0.00139
+0.00%
$ 625,559 $ 6,884
5:48 PM $ 0.00139
+0.00%
$ 625,559 $ 6,884
5:43 PM $ 0.00139
+0.00%
$ 625,523 $ 6,884
5:38 PM $ 0.00139
+0.00%
$ 625,523 $ 6,884
5:33 PM $ 0.00139
+0.00%
$ 625,471 $ 6,883
5:28 PM $ 0.00139
+0.00%
$ 625,771 $ 6,886
5:23 PM $ 0.00139
+0.00%
$ 625,771 $ 6,886
5:18 PM $ 0.00139
+0.00%
$ 625,771 $ 6,886
5:13 PM $ 0.00139
+0.00%
$ 626,014 $ 6,889
5:08 PM $ 0.00139
+0.00%
$ 625,972 $ 6,889
5:03 PM $ 0.00139
+0.00%
$ 625,972 $ 6,889
4:58 PM $ 0.00141
+0.00%
$ 634,568 $ 6,777
4:53 PM $ 0.00141
+0.00%
$ 634,660 $ 6,778
4:48 PM $ 0.00141
+0.00%
$ 634,660 $ 6,778
4:43 PM $ 0.00141
+0.00%
$ 634,803 $ 6,779
4:38 PM $ 0.00141
+0.00%
$ 634,803 $ 6,779
4:33 PM $ 0.00141
+0.00%
$ 634,893 $ 6,780
4:28 PM $ 0.00141
+0.00%
$ 635,001 $ 6,781
4:23 PM $ 0.00141
+0.00%
$ 635,001 $ 6,781
4:18 PM $ 0.00141
+0.00%
$ 635,001 $ 6,781
4:13 PM $ 0.00141
+0.00%
$ 635,059 $ 6,782
4:08 PM $ 0.00141
+0.00%
$ 634,785 $ 6,779
4:03 PM $ 0.00141
+0.00%
$ 634,785 $ 6,779
3:58 PM $ 0.00141
+0.00%
$ 634,640 $ 6,778
3:53 PM $ 0.00141
+0.00%
$ 634,640 $ 6,778
Download