Azit Historical Data

AZIT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0364
+0.67%
$ 7.01 million $ 156,934
May 25, 2024 $ 0.0362
+0.35%
$ 6.96 million $ 95,533
May 24, 2024 $ 0.0361
-2.22%
$ 6.94 million $ 282,323
May 23, 2024 $ 0.0369
-0.33%
$ 7.1 million $ 252,908
May 22, 2024 $ 0.037
-7.24%
$ 7.12 million $ 331,326
May 21, 2024 $ 0.0399
+4.60%
$ 7.68 million $ 599,541
May 20, 2024 $ 0.0382
-0.12%
$ 7.34 million $ 258,621
May 19, 2024 $ 0.0382
-0.66%
$ 7.35 million $ 207,510
May 18, 2024 $ 0.0385
-0.55%
$ 7.4 million $ 134,001
May 17, 2024 $ 0.0387
+1.43%
$ 7.44 million $ 232,658
May 16, 2024 $ 0.0381
-0.78%
$ 7.33 million $ 334,781
May 15, 2024 $ 0.0384
+3.70%
$ 7.39 million $ 396,658
May 14, 2024 $ 0.037
-8.06%
$ 7.13 million $ 560,026
May 13, 2024 $ 0.0403
+5.90%
$ 7.18 million $ 798,584
May 12, 2024 $ 0.038
-10.25%
$ 6.77 million $ 524,079
May 11, 2024 $ 0.0423
-8.59%
$ 7.54 million $ 1.78 million
May 10, 2024 $ 0.0463
-3.44%
$ 8.25 million $ 2.66 million
May 9, 2024 $ 0.048
+10.53%
$ 8.54 million $ 2.97 million
May 8, 2024 $ 0.0434
+8.74%
$ 7.73 million $ 4.67 million
May 7, 2024 $ 0.0399
+13.60%
$ 7.11 million $ 2.19 million
May 6, 2024 $ 0.0351
-5.07%
$ 6.26 million $ 153,661
May 5, 2024 $ 0.037
+8.85%
$ 6.59 million $ 243,456
May 4, 2024 $ 0.0327
-9.44%
$ 5.82 million $ 152,791
May 3, 2024 $ 0.036
+4.28%
$ 6.41 million $ 256,086
May 2, 2024 $ 0.0345
+4.26%
$ 6.15 million $ 399,367
May 1, 2024 $ 0.0331
-7.31%
$ 5.89 million $ 249,350
Apr 30, 2024 $ 0.0357
-2.74%
$ 6.36 million $ 316,280
Apr 29, 2024 $ 0.0367
+7.38%
$ 6.54 million $ 481,633
Apr 28, 2024 $ 0.0342
-2.96%
$ 6.09 million $ 402,658
Apr 27, 2024 $ 0.0352
-0.52%
$ 6.27 million $ 148,180
Apr 26, 2024 $ 0.0354
-4.41%
$ 6.31 million $ 123,573
Apr 25, 2024 $ 0.0374
-0.13%
$ 6.65 million $ 220,335
Apr 24, 2024 $ 0.0374
-0.20%
$ 6.66 million $ 265,997
Apr 23, 2024 $ 0.0375
-3.91%
$ 6.27 million $ 439,315
Apr 22, 2024 $ 0.039
+5.77%
$ 6.52 million $ 280,164
Apr 21, 2024 $ 0.0372
+1.03%
$ 6.22 million $ 273,309
Apr 20, 2024 $ 0.0368
+1.92%
$ 6.16 million $ 220,320
Apr 19, 2024 $ 0.0361
-0.31%
$ 6.04 million $ 485,649
Apr 18, 2024 $ 0.0362
+0.61%
$ 6.06 million $ 568,473
Apr 17, 2024 $ 0.036
-4.06%
$ 6.02 million $ 383,421
Apr 16, 2024 $ 0.0375
-3.44%
$ 6.28 million $ 589,997
Apr 15, 2024 $ 0.0389
-5.04%
$ 6.5 million $ 867,112
Apr 14, 2024 $ 0.0409
+10.36%
$ 6.85 million $ 1.49 million
Apr 13, 2024 $ 0.0371
-27.07%
$ 6.21 million $ 2.25 million
Apr 12, 2024 $ 0.0509
-17.86%
$ 8.51 million $ 1.97 million
Apr 11, 2024 $ 0.0619
-2.11%
$ 10.36 million $ 2.83 million
Apr 10, 2024 $ 0.0633
-6.87%
$ 10.58 million $ 500,298
Apr 9, 2024 $ 0.0679
-4.29%
$ 11.36 million $ 417,678
Apr 8, 2024 $ 0.071
+3.22%
$ 11.87 million $ 816,349
Apr 7, 2024 $ 0.0688
+2.06%
$ 11.5 million $ 777,506