Azit Historical Data

AZIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0387
-5.21%
$ 8.25 million $ 3.29 million
Jul 14, 2024 $ 0.0408
-11.45%
$ 8.7 million $ 3.88 million
Jul 13, 2024 $ 0.0461
-3.80%
$ 9.83 million $ 10.56 million
Jul 12, 2024 $ 0.0479
-17.64%
$ 10.22 million $ 18.61 million
Jul 11, 2024 $ 0.0581
+4.65%
$ 12.4 million $ 1.9 million
Jul 10, 2024 $ 0.0555
+5.24%
$ 11.27 million $ 349,697
Jul 9, 2024 $ 0.0528
+13.67%
$ 10.71 million $ 1.54 million
Jul 8, 2024 $ 0.0464
-2.91%
$ 9.42 million $ 400,263
Jul 7, 2024 $ 0.0478
+0.41%
$ 9.7 million $ 421,550
Jul 6, 2024 $ 0.0476
-2.45%
$ 9.66 million $ 451,140
Jul 5, 2024 $ 0.0488
-7.01%
$ 9.9 million $ 631,285
Jul 4, 2024 $ 0.0525
+5.21%
$ 10.65 million $ 793,749
Jul 3, 2024 $ 0.0499
+8.85%
$ 10.12 million $ 1.62 million
Jul 2, 2024 $ 0.0458
-0.26%
$ 9.3 million $ 2.67 million
Jul 1, 2024 $ 0.046
+16.16%
$ 9.32 million $ 1.27 million
Jun 30, 2024 $ 0.0396
-2.84%
$ 8.03 million $ 135,824
Jun 29, 2024 $ 0.0407
-10.84%
$ 8.26 million $ 37,388
Jun 28, 2024 $ 0.0457
+14.95%
$ 9.27 million $ 76,766
Jun 27, 2024 $ 0.0397
-6.58%
$ 7.64 million $ 115,442
Jun 26, 2024 $ 0.0425
+4.42%
$ 8.18 million $ 232,487
Jun 25, 2024 $ 0.0407
+3.33%
$ 7.83 million $ 125,128
Jun 24, 2024 $ 0.0394
-11.36%
$ 7.58 million $ 303,515
Jun 23, 2024 $ 0.0445
+4.83%
$ 8.55 million $ 453,568
Jun 22, 2024 $ 0.0357
-6.24%
$ 6.87 million $ 187,633
Jun 21, 2024 $ 0.0381
+0.00%
$ 7.33 million $ 1.07 million
Jun 20, 2024 $ 0.0384
+11.52%
$ 7.39 million $ 521,059
Jun 19, 2024 $ 0.0345
+3.24%
$ 6.63 million $ 240,237
Jun 18, 2024 $ 0.0334
+1.90%
$ 6.42 million $ 1.12 million
Jun 17, 2024 $ 0.0328
-6.39%
$ 6.3 million $ 758,199
Jun 16, 2024 $ 0.0367
+0.00%
$ -- $ 267,420
Jun 15, 2024 $ 0.0367
+3.35%
$ 7.06 million $ 111,566
Jun 14, 2024 $ 0.0355
+0.20%
$ 6.83 million $ 559,554
Jun 13, 2024 $ 0.0355
-10.81%
$ 6.82 million $ 228,194
Jun 12, 2024 $ 0.0398
+6.85%
$ 7.65 million $ 1.6 million
Jun 11, 2024 $ 0.0372
-4.36%
$ 7.16 million $ 409,783
Jun 10, 2024 $ 0.0389
-5.20%
$ 7.48 million $ 637,342
Jun 9, 2024 $ 0.041
-2.05%
$ 7.89 million $ 827,691
Jun 8, 2024 $ 0.0418
-1.43%
$ 8.04 million $ 1.62 million
Jun 7, 2024 $ 0.0424
-20.24%
$ 8.16 million $ 10.62 million
Jun 6, 2024 $ 0.0532
+22.67%
$ 10.23 million $ 12.08 million
Jun 5, 2024 $ 0.0433
-0.86%
$ 8.34 million $ 209,691
Jun 4, 2024 $ 0.0437
-1.78%
$ 8.41 million $ 337,178
Jun 3, 2024 $ 0.0445
-2.35%
$ 8.56 million $ 789,670
Jun 2, 2024 $ 0.0456
-2.29%
$ 8.77 million $ 930,456
Jun 1, 2024 $ 0.0466
-2.45%
$ 8.97 million $ 423,930
May 31, 2024 $ 0.0478
-2.06%
$ 9.2 million $ 896,010
May 30, 2024 $ 0.0488
+1.68%
$ 9.39 million $ 3.33 million
May 29, 2024 $ 0.048
+10.01%
$ 9.24 million $ 1.69 million
May 28, 2024 $ 0.0436
+9.58%
$ 8.4 million $ 6.61 million
May 27, 2024 $ 0.0398
+9.29%
$ 7.66 million $ 3.24 million