Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $3.28
+0.00%
$327.72 million $60
Yesterday $3.28
+0.00%
$327.72 million $60
Sep 21, 2026 $3.28
+0.00%
$327.72 million $60
Sep 12, 2026 $3.34
+0.00%
$333.59 million $111
Sep 11, 2026 $3.34
+0.01%
$333.61 million $29,471
Sep 10, 2026 $3.34
+0.00%
$333.57 million $32,383
Sep 9, 2026 $3.34
+0.01%
$333.59 million $32,632
Sep 8, 2026 $3.34
-0.03%
$333.56 million $32,505
Sep 7, 2026 $3.34
+0.02%
$333.65 million $33,637
Sep 6, 2026 $3.34
-0.06%
$333.59 million $33,660
Sep 5, 2026 $3.34
-0.23%
$333.79 million $31,724
Sep 4, 2026 $3.35
+0.44%
$334.56 million $2,673
Aug 30, 2026 $4.28
+0.00%
$-- $7
Aug 29, 2026 $4.28
+1.11%
$428.02 million $7
Aug 28, 2026 $4.23
+0.00%
$423.31 million $70
Aug 12, 2026 $4.28
+0.00%
$-- $84
Aug 11, 2026 $4.28
+0.00%
$428.2 million $19,008
Aug 10, 2026 $4.28
-0.01%
$428.22 million $43,358
Aug 9, 2026 $4.28
-0.01%
$428.25 million $43,938
Aug 8, 2026 $4.28
+0.04%
$428.29 million $43,924
Aug 7, 2026 $4.28
-0.02%
$428.13 million $43,679
Aug 6, 2026 $4.28
+0.04%
$428.2 million $43,505
Aug 5, 2026 $4.28
+0.00%
$428.02 million $43,668
Aug 4, 2026 $4.28
+0.00%
$428.02 million $43,515
Aug 3, 2026 $4.28
+0.00%
$428.01 million $44,064
Aug 2, 2026 $4.28
+0.00%
$428.02 million $43,422
Aug 1, 2026 $4.28
+0.00%
$428.03 million $38,164
Jul 31, 2026 $4.28
+0.00%
$428.01 million $23,752
Jul 30, 2026 $4.28
+0.00%
$428.01 million $42,401
Jul 29, 2026 $4.28
+0.00%
$428.02 million $47,419
Jul 28, 2026 $4.28
+0.00%
$428.01 million $46,499
Jul 27, 2026 $4.28
+0.00%
$428.01 million $47,327
Jul 26, 2026 $4.28
+0.00%
$428.01 million $41,446
Jul 25, 2026 $4.28
+0.00%
$428.02 million $47,440
Jul 24, 2026 $4.28
+0.00%
$428.01 million $47,265
Jul 23, 2026 $4.28
+0.00%
$428.01 million $47,594
Jul 22, 2026 $4.28
+0.00%
$428.01 million $48,008
Jul 21, 2026 $4.28
+0.00%
$428.02 million $48,131
Jul 20, 2026 $4.28
+0.00%
$428.02 million $8,187
Jul 15, 2026 $4.28
+0.00%
$428.03 million $67
Jul 14, 2026 $4.28
+2.41%
$428.02 million $46,299
Jul 13, 2026 $4.18
-2.36%
$417.93 million $37,283
Jul 12, 2026 $4.28
+0.00%
$428.01 million $47,852
Jul 11, 2026 $4.28
+1.88%
$428.02 million $36,052
Jul 10, 2026 $4.2
-1.88%
$420.09 million $32,602
Jul 9, 2026 $4.28
+0.00%
$428.13 million $48,042
Jul 8, 2026 $4.28
-0.02%
$428.15 million $47,999
Jul 7, 2026 $4.28
+0.05%
$428.21 million $47,603
Jul 6, 2026 $4.28
+0.00%
$428.01 million $47,377
Jul 5, 2026 $4.28
+0.00%
$428.02 million $47,398
Download