Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $4.28
+0.00%
$428.2 million $43,505
Aug 6, 10 PM $4.28
+0.01%
$428.2 million $43,485
Aug 6, 9 PM $4.28
-0.01%
$428.16 million $43,546
Aug 6, 8 PM $4.28
+0.00%
$428.22 million $43,534
Aug 6, 7 PM $4.28
-0.01%
$428.19 million $43,590
Aug 6, 6 PM $4.28
+0.01%
$428.23 million $43,497
Aug 6, 5 PM $4.28
+0.00%
$428.2 million $43,494
Aug 6, 4 PM $4.28
+0.02%
$428.22 million $43,510
Aug 6, 3 PM $4.28
+0.01%
$428.16 million $43,478
Aug 6, 2 PM $4.28
+0.00%
$428.12 million $43,530
Aug 6, 1 PM $4.28
-0.04%
$428.14 million $43,582
Aug 6, 12 PM $4.28
+0.04%
$428.32 million $43,539
Aug 6, 11 AM $4.28
+0.02%
$428.14 million $43,963
Aug 6, 10 AM $4.28
+0.01%
$428.07 million $43,980
Aug 6, 9 AM $4.28
+0.00%
$428.01 million $43,929
Aug 6, 8 AM $4.28
+0.00%
$428.01 million $43,956
Aug 6, 7 AM $4.28
+0.00%
$428.02 million $43,982
Aug 6, 6 AM $4.28
+0.00%
$428.02 million $43,948
Aug 6, 5 AM $4.28
+0.00%
$428.02 million $43,991
Aug 6, 4 AM $4.28
+0.00%
$428.01 million $43,980
Aug 6, 3 AM $4.28
+0.00%
$428.01 million $43,969
Aug 6, 2 AM $4.28
+0.00%
$428.02 million $43,927
Aug 6, 1 AM $4.28
+0.00%
$428.02 million $43,911
Aug 6, 12 AM $4.28
+0.00%
$428.02 million $43,916
Aug 5, 11 PM $4.28
+0.00%
$428.02 million $43,668
Aug 5, 10 PM $4.28
+0.00%
$428.02 million $43,620
Aug 5, 9 PM $4.28
+0.00%
$428.02 million $43,557
Aug 5, 8 PM $4.28
+0.00%
$428.01 million $43,588
Aug 5, 7 PM $4.28
+0.00%
$428.02 million $43,550
Aug 5, 6 PM $4.28
+0.00%
$428.02 million $43,312
Aug 5, 5 PM $4.28
+0.00%
$428.02 million $43,321
Aug 5, 4 PM $4.28
+0.00%
$428.02 million $43,310
Aug 5, 3 PM $4.28
+0.00%
$428.02 million $43,289
Aug 5, 2 PM $4.28
+0.00%
$428.03 million $43,239
Aug 5, 1 PM $4.28
+0.00%
$428.04 million $43,181
Aug 5, 12 PM $4.28
+0.00%
$428.04 million $43,184
Aug 5, 11 AM $4.28
+0.00%
$428.05 million $43,184
Aug 5, 10 AM $4.28
+0.00%
$428.04 million $43,127
Aug 5, 9 AM $4.28
+0.00%
$428.04 million $43,150
Aug 5, 8 AM $4.28
+0.01%
$428.04 million $43,179
Aug 5, 7 AM $4.28
+0.00%
$428.02 million $43,197
Aug 5, 6 AM $4.28
+0.00%
$428.01 million $43,218
Aug 5, 5 AM $4.28
+0.00%
$428.01 million $43,120
Aug 5, 4 AM $4.28
+0.00%
$428.01 million $43,134
Aug 5, 3 AM $4.28
+0.00%
$428.02 million $43,136
Aug 5, 2 AM $4.28
+0.00%
$428.02 million $43,147
Aug 5, 1 AM $4.28
+0.00%
$428.02 million $43,202
Aug 5, 12 AM $4.28
+0.00%
$428.02 million $43,199
Aug 4, 11 PM $4.28
+0.00%
$428.02 million $43,515
Aug 4, 10 PM $4.28
+0.00%
$428.02 million $43,562