Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $4.28
+0.00%
$428.27 million $43,950
Aug 9, 12 AM $4.28
+0.00%
$428.29 million $43,888
Aug 8, 11 PM $4.28
+0.00%
$428.29 million $43,924
Aug 8, 10 PM $4.28
+0.00%
$428.3 million $43,918
Aug 8, 9 PM $4.28
+0.00%
$428.31 million $43,942
Aug 8, 8 PM $4.28
+0.00%
$428.3 million $43,857
Aug 8, 7 PM $4.28
-0.01%
$428.32 million $43,942
Aug 8, 6 PM $4.28
+0.02%
$428.35 million $43,951
Aug 8, 5 PM $4.28
+0.03%
$428.28 million $44,019
Aug 8, 4 PM $4.28
-0.05%
$428.14 million $44,021
Aug 8, 3 PM $4.28
+0.03%
$428.37 million $43,927
Aug 8, 2 PM $4.28
+0.02%
$428.22 million $43,938
Aug 8, 1 PM $4.28
+0.00%
$428.14 million $43,928
Aug 8, 12 PM $4.28
+0.01%
$428.12 million $43,881
Aug 8, 11 AM $4.28
-0.04%
$428.09 million $43,868
Aug 8, 10 AM $4.28
+0.04%
$428.24 million $43,810
Aug 8, 9 AM $4.28
+0.00%
$428.09 million $43,773
Aug 8, 8 AM $4.28
+0.00%
$428.1 million $43,750
Aug 8, 7 AM $4.28
+0.00%
$428.1 million $43,753
Aug 8, 6 AM $4.28
+0.00%
$428.1 million $43,782
Aug 8, 5 AM $4.28
+0.00%
$428.11 million $43,784
Aug 8, 4 AM $4.28
+0.00%
$428.12 million $43,765
Aug 8, 3 AM $4.28
+0.00%
$428.12 million $43,761
Aug 8, 2 AM $4.28
-0.01%
$428.12 million $43,712
Aug 8, 1 AM $4.28
+0.00%
$428.14 million $43,714
Aug 8, 12 AM $4.28
+0.00%
$428.14 million $43,718
Aug 7, 11 PM $4.28
-0.01%
$428.13 million $43,679
Aug 7, 10 PM $4.28
+0.00%
$428.16 million $43,679
Aug 7, 9 PM $4.28
-0.01%
$428.14 million $43,653
Aug 7, 8 PM $4.28
+0.02%
$428.16 million $43,602
Aug 7, 7 PM $4.28
+0.00%
$428.08 million $43,621
Aug 7, 6 PM $4.28
+0.00%
$428.08 million $43,713
Aug 7, 5 PM $4.28
+0.00%
$428.08 million $43,668
Aug 7, 4 PM $4.28
+0.00%
$428.08 million $43,646
Aug 7, 3 PM $4.28
+0.00%
$428.09 million $43,726
Aug 7, 2 PM $4.28
+0.00%
$428.09 million $43,693
Aug 7, 1 PM $4.28
+0.00%
$428.09 million $43,704
Aug 7, 12 PM $4.28
+0.00%
$428.09 million $43,725
Aug 7, 11 AM $4.28
+0.00%
$428.09 million $43,328
Aug 7, 10 AM $4.28
+0.00%
$428.1 million $43,371
Aug 7, 9 AM $4.28
-0.01%
$428.1 million $43,471
Aug 7, 8 AM $4.28
+0.00%
$428.11 million $43,463
Aug 7, 7 AM $4.28
+0.00%
$428.11 million $43,443
Aug 7, 6 AM $4.28
+0.00%
$428.1 million $43,465
Aug 7, 5 AM $4.28
-0.01%
$428.11 million $43,425
Aug 7, 4 AM $4.28
+0.00%
$428.14 million $43,449
Aug 7, 3 AM $4.28
+0.00%
$428.15 million $43,431
Aug 7, 2 AM $4.28
-0.01%
$428.15 million $43,466
Aug 7, 1 AM $4.28
-0.01%
$428.2 million $43,498
Aug 7, 12 AM $4.28
+0.01%
$428.22 million $43,533