Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 9 PM $4.59
+0.02%
$458.89 million $99,622
Mar 2, 8 PM $4.59
+0.00%
$458.81 million $99,559
Mar 2, 7 PM $4.59
+0.01%
$458.78 million $99,345
Mar 2, 6 PM $4.59
-0.01%
$458.73 million $99,063
Mar 2, 5 PM $4.59
-0.02%
$458.77 million $98,881
Mar 2, 4 PM $4.59
+0.00%
$458.88 million $98,918
Mar 2, 3 PM $4.59
+0.00%
$458.85 million $98,866
Mar 2, 2 PM $4.59
-0.08%
$458.86 million $98,836
Mar 2, 1 PM $4.59
-0.02%
$459.27 million $98,956
Mar 2, 12 PM $4.59
+0.02%
$459.37 million $98,684
Mar 2, 11 AM $4.59
-0.03%
$459.21 million $98,345
Mar 2, 10 AM $4.59
+0.02%
$459.35 million $98,044
Mar 2, 9 AM $4.59
-0.01%
$459.22 million $98,089
Mar 2, 8 AM $4.59
-0.01%
$459.31 million $97,887
Mar 2, 7 AM $4.59
+0.01%
$459.35 million $98,147
Mar 2, 6 AM $4.59
+0.04%
$459.32 million $98,159
Mar 2, 5 AM $4.59
+0.00%
$459.16 million $98,416
Mar 2, 4 AM $4.59
+0.03%
$459.15 million $98,435
Mar 2, 3 AM $4.59
+0.00%
$459.03 million $98,357
Mar 2, 2 AM $4.59
-0.03%
$459.06 million $98,621
Mar 2, 1 AM $4.59
-0.03%
$459.16 million $98,771
Mar 2, 12 AM $4.59
-0.02%
$459.31 million $98,804
Mar 1, 11 PM $4.59
+0.01%
$459.38 million $98,439
Mar 1, 10 PM $4.59
-0.01%
$459.36 million $98,337
Mar 1, 9 PM $4.59
+0.02%
$459.38 million $98,283
Mar 1, 8 PM $4.59
+0.01%
$459.33 million $98,274
Mar 1, 7 PM $4.59
+0.02%
$459.3 million $98,251
Mar 1, 6 PM $4.59
+0.02%
$459.2 million $98,615
Mar 1, 5 PM $4.59
+0.03%
$459.1 million $98,743
Mar 1, 4 PM $4.59
-0.04%
$459.02 million $98,491
Mar 1, 3 PM $4.59
-0.03%
$459.24 million $98,619
Mar 1, 2 PM $4.59
-0.01%
$459.35 million $98,868
Mar 1, 1 PM $4.59
-0.09%
$459.38 million $98,923
Mar 1, 12 PM $4.6
+0.00%
$459.78 million $99,173
Mar 1, 11 AM $4.6
+0.00%
$459.68 million $99,323
Mar 1, 10 AM $4.6
+0.01%
$459.68 million $99,669
Mar 1, 9 AM $4.6
-0.02%
$459.65 million $99,789
Mar 1, 8 AM $4.6
-0.01%
$459.73 million $99,857
Mar 1, 7 AM $4.6
+0.04%
$459.78 million $99,417
Mar 1, 6 AM $4.6
-0.03%
$459.67 million $99,363
Mar 1, 5 AM $4.6
+0.04%
$459.79 million $99,005
Mar 1, 4 AM $4.6
+0.00%
$459.6 million $99,166
Mar 1, 3 AM $4.6
+0.02%
$459.59 million $99,038
Mar 1, 2 AM $4.6
-0.05%
$459.53 million $98,710
Mar 1, 1 AM $4.6
-0.01%
$459.76 million $98,534
Mar 1, 12 AM $4.6
-0.02%
$459.79 million $98,536
Download