Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 AM $4.57
+0.00%
$456.51 million $66,096
Mar 5, 1 AM $4.56
-0.01%
$456.5 million $66,514
Mar 5, 12 AM $4.57
+0.01%
$456.54 million $67,396
Mar 4, 11 PM $4.57
+0.00%
$456.54 million $68,444
Mar 4, 10 PM $4.57
-0.02%
$456.53 million $70,364
Mar 4, 9 PM $4.57
-0.18%
$456.63 million $71,924
Mar 4, 8 PM $4.57
-0.03%
$457.45 million $72,343
Mar 4, 7 PM $4.58
+0.00%
$457.57 million $71,868
Mar 4, 6 PM $4.58
+0.01%
$457.55 million $71,925
Mar 4, 5 PM $4.57
-0.13%
$457.5 million $72,033
Mar 4, 4 PM $4.58
+0.01%
$-- $74,492
Mar 4, 1 PM $4.58
+0.00%
$458.05 million $79,247
Mar 4, 12 PM $4.58
-0.07%
$458.03 million $79,284
Mar 4, 11 AM $4.58
+0.00%
$458.35 million $80,024
Mar 4, 9 AM $4.58
-0.01%
$458.33 million $78,272
Mar 4, 8 AM $4.58
+0.01%
$458.42 million $78,454
Mar 4, 7 AM $4.58
-0.01%
$458.37 million $80,127
Mar 4, 6 AM $4.58
+0.00%
$458.4 million $81,431
Mar 4, 5 AM $4.58
+0.03%
$458.38 million $82,699
Mar 4, 4 AM $4.58
+0.01%
$458.19 million $84,332
Mar 4, 3 AM $4.58
-0.02%
$458.15 million $85,844
Mar 4, 2 AM $4.58
+0.01%
$458.22 million $87,342
Mar 4, 1 AM $4.58
+0.00%
$458.2 million $88,918
Mar 4, 12 AM $4.58
-0.02%
$458.2 million $90,548
Mar 3, 11 PM $4.58
-0.01%
$458.27 million $91,565
Mar 3, 10 PM $4.58
-0.03%
$458.33 million $91,797
Mar 3, 9 PM $4.58
+0.03%
$458.48 million $92,166
Mar 3, 8 PM $4.58
+0.01%
$458.36 million $92,398
Mar 3, 7 PM $4.58
-0.01%
$458.3 million $92,995
Mar 3, 6 PM $4.58
+0.01%
$458.33 million $93,140
Mar 3, 5 PM $4.58
-0.01%
$458.31 million $93,324
Mar 3, 4 PM $4.58
+0.00%
$458.35 million $93,389
Mar 3, 3 PM $4.58
+0.00%
$458.33 million $93,445
Mar 3, 2 PM $4.58
-0.01%
$458.37 million $93,589
Mar 3, 1 PM $4.58
-0.01%
$458.41 million $93,548
Mar 3, 12 PM $4.58
-0.03%
$458.43 million $93,658
Mar 3, 11 AM $4.59
-0.03%
$458.56 million $93,975
Mar 3, 10 AM $4.59
+0.00%
$458.69 million $95,822
Mar 3, 9 AM $4.59
-0.01%
$458.7 million $98,020
Mar 3, 8 AM $4.59
-0.01%
$458.72 million $99,602
Mar 3, 7 AM $4.59
-0.02%
$458.79 million $99,811
Mar 3, 6 AM $4.59
+0.01%
$458.88 million $99,878
Mar 3, 5 AM $4.59
-0.01%
$458.84 million $99,623
Mar 3, 4 AM $4.59
+0.01%
$458.88 million $99,649
Mar 3, 3 AM $4.59
+0.02%
$458.86 million $99,751
Mar 3, 2 AM $4.59
+0.01%
$458.77 million $99,799
Mar 3, 1 AM $4.59
-0.02%
$458.72 million $99,787
Mar 3, 12 AM $4.59
+0.00%
$458.8 million $99,610
Mar 2, 11 PM $4.59
-0.01%
$458.82 million $99,915
Mar 2, 10 PM $4.59
-0.02%
$458.82 million $99,902