Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 AM $4.56
+0.00%
$455.84 million $85,373
Mar 7, 3 AM $4.56
+0.00%
$455.85 million $85,335
Mar 7, 2 AM $4.56
+0.00%
$455.87 million $85,233
Mar 7, 1 AM $4.56
+0.01%
$455.89 million $85,313
Mar 7, 12 AM $4.56
+0.00%
$455.83 million $84,747
Mar 6, 11 PM $4.56
-0.02%
$455.83 million $82,545
Mar 6, 10 PM $4.56
+0.00%
$455.9 million $82,323
Mar 6, 9 PM $4.56
+0.00%
$455.9 million $84,490
Mar 6, 8 PM $4.56
+0.00%
$455.9 million $86,849
Mar 6, 7 PM $4.56
+0.00%
$455.91 million $88,860
Mar 6, 6 PM $4.56
+0.01%
$455.93 million $88,928
Mar 6, 5 PM $4.56
-0.01%
$455.9 million $86,925
Mar 6, 4 PM $4.56
+0.00%
$455.93 million $86,234
Mar 6, 3 PM $4.56
+0.00%
$455.91 million $86,358
Mar 6, 2 PM $4.56
+0.00%
$455.89 million $86,266
Mar 6, 1 PM $4.56
+0.00%
$455.91 million $87,032
Mar 6, 12 PM $4.56
+0.00%
$455.92 million $88,932
Mar 6, 11 AM $4.56
+0.00%
$455.91 million $90,507
Mar 6, 10 AM $4.56
+0.00%
$455.93 million $90,556
Mar 6, 9 AM $4.56
+0.00%
$455.92 million $90,041
Mar 6, 8 AM $4.56
+0.00%
$455.93 million $88,940
Mar 6, 7 AM $4.56
+0.00%
$455.96 million $89,031
Mar 6, 6 AM $4.56
+0.00%
$455.96 million $88,913
Mar 6, 5 AM $4.56
-0.01%
$455.94 million $89,208
Mar 6, 4 AM $4.56
-0.04%
$456 million $89,176
Mar 6, 3 AM $4.56
+0.02%
$456.16 million $89,270
Mar 6, 2 AM $4.56
+0.04%
$456.07 million $87,738
Mar 6, 1 AM $4.56
-0.03%
$455.88 million $85,656
Mar 6, 12 AM $4.56
+0.00%
$456.03 million $83,922
Mar 5, 11 PM $4.56
+0.00%
$456.03 million $83,699
Mar 5, 10 PM $4.56
-0.01%
$456.01 million $82,844
Mar 5, 9 PM $4.56
+0.01%
$456.07 million $81,072
Mar 5, 8 PM $4.56
-0.01%
$456.03 million $80,485
Mar 5, 7 PM $4.56
+0.00%
$456.06 million $80,799
Mar 5, 6 PM $4.56
+0.00%
$456.09 million $81,013
Mar 5, 5 PM $4.56
+0.03%
$456.08 million $82,892
Mar 5, 4 PM $4.56
-0.04%
$455.97 million $82,135
Mar 5, 3 PM $4.56
+0.00%
$456.16 million $80,254
Mar 5, 2 PM $4.56
+0.00%
$456.13 million $78,913
Mar 5, 1 PM $4.56
+0.01%
$456.13 million $77,257
Mar 5, 12 PM $4.56
-0.01%
$456.11 million $76,473
Mar 5, 11 AM $4.56
-0.05%
$456.15 million $75,337
Mar 5, 10 AM $4.57
+0.02%
$456.58 million $73,992
Mar 5, 9 AM $4.56
+0.02%
$456.48 million $74,373
Mar 5, 8 AM $4.56
+0.02%
$456.37 million $73,054
Mar 5, 7 AM $4.56
-0.01%
$456.29 million $71,632
Mar 5, 6 AM $4.56
-0.02%
$456.33 million $70,118
Mar 5, 5 AM $4.56
-0.01%
$456.45 million $68,922
Mar 5, 4 AM $4.57
+0.00%
$456.5 million $67,373
Mar 5, 3 AM $4.57
-0.01%
$456.53 million $66,066