Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 AM $4.53
-0.02%
$453.12 million $97,888
Mar 11, 7 AM $4.53
+0.02%
$453.24 million $98,227
Mar 11, 6 AM $4.53
-0.02%
$453.17 million $98,135
Mar 11, 5 AM $4.53
-0.01%
$453.26 million $98,259
Mar 11, 4 AM $4.53
+0.01%
$453.3 million $98,532
Mar 11, 3 AM $4.53
+0.00%
$453.24 million $98,554
Mar 11, 2 AM $4.53
+0.01%
$453.3 million $98,615
Mar 11, 1 AM $4.53
-0.01%
$453.26 million $98,671
Mar 11, 12 AM $4.53
-0.03%
$453.32 million $98,701
Mar 10, 11 PM $4.53
-0.03%
$453.48 million $98,597
Mar 10, 10 PM $4.54
+0.02%
$453.59 million $98,963
Mar 10, 9 PM $4.53
-0.01%
$453.48 million $98,860
Mar 10, 8 PM $4.54
+0.01%
$453.55 million $98,808
Mar 10, 7 PM $4.54
+0.00%
$453.52 million $98,820
Mar 10, 6 PM $4.54
+0.02%
$453.53 million $98,862
Mar 10, 5 PM $4.53
+0.00%
$453.45 million $98,783
Mar 10, 4 PM $4.53
-0.01%
$453.48 million $98,903
Mar 10, 3 PM $4.54
+0.00%
$453.5 million $98,659
Mar 10, 2 PM $4.53
-0.01%
$453.47 million $98,703
Mar 10, 1 PM $4.54
+0.00%
$453.54 million $98,692
Mar 10, 12 PM $4.53
-0.05%
$453.5 million $98,848
Mar 10, 11 AM $4.54
+0.01%
$453.73 million $98,371
Mar 10, 10 AM $4.54
+0.00%
$453.65 million $99,602
Mar 10, 9 AM $4.54
+0.00%
$453.66 million $99,725
Mar 10, 8 AM $4.54
+0.01%
$453.69 million $99,678
Mar 10, 7 AM $4.54
+0.00%
$453.67 million $99,606
Mar 10, 6 AM $4.54
+0.00%
$453.65 million $99,699
Mar 10, 5 AM $4.54
+0.01%
$453.66 million $99,441
Mar 10, 4 AM $4.54
+0.00%
$453.66 million $99,073
Mar 10, 3 AM $4.54
+0.01%
$453.68 million $99,095
Mar 10, 2 AM $4.54
+0.00%
$453.62 million $99,209
Mar 10, 1 AM $4.54
-0.01%
$453.61 million $99,282
Mar 10, 12 AM $4.54
-0.01%
$453.65 million $99,041
Mar 9, 11 PM $4.54
+0.00%
$453.69 million $99,079
Mar 9, 10 PM $4.54
+0.01%
$453.71 million $98,891
Mar 9, 9 PM $4.54
-0.04%
$453.65 million $98,911
Mar 9, 8 PM $4.54
+0.00%
$453.84 million $98,937
Mar 9, 7 PM $4.54
+0.02%
$453.86 million $99,162
Mar 9, 6 PM $4.54
+0.01%
$453.77 million $99,414
Mar 9, 5 PM $4.54
-0.01%
$453.71 million $99,560
Mar 9, 4 PM $4.54
+0.01%
$453.76 million $99,591
Mar 9, 3 PM $4.54
-0.01%
$453.75 million $99,744
Mar 9, 2 PM $4.54
+0.01%
$453.8 million $99,488
Mar 9, 1 PM $4.54
+0.00%
$453.76 million $98,853
Mar 9, 12 PM $4.54
-0.05%
$453.8 million $98,271
Mar 9, 11 AM $4.54
-0.01%
$454 million $98,277
Mar 9, 10 AM $4.54
+0.02%
$454.07 million $99,013
Mar 9, 9 AM $4.54
+0.00%
$453.96 million $98,388
Mar 9, 8 AM $4.54
+0.00%
$453.94 million $97,626
Mar 9, 7 AM $4.54
-0.01%
$453.93 million $96,860