Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 AM $4.53
+0.00%
$452.9 million $101,426
Mar 13, 9 AM $4.53
-0.01%
$452.89 million $99,255
Mar 13, 8 AM $4.53
+0.00%
$452.95 million $96,768
Mar 13, 7 AM $4.53
-0.02%
$452.89 million $94,542
Mar 13, 6 AM $4.53
+0.02%
$452.93 million $94,205
Mar 13, 5 AM $4.53
+0.01%
$452.89 million $94,269
Mar 13, 4 AM $4.53
-0.02%
$452.86 million $94,199
Mar 13, 3 AM $4.53
-0.02%
$452.96 million $94,077
Mar 13, 2 AM $4.53
-0.03%
$453.01 million $93,984
Mar 13, 1 AM $4.53
+0.01%
$453.13 million $93,972
Mar 13, 12 AM $4.53
-0.01%
$453.12 million $94,050
Mar 12, 11 PM $4.53
+0.00%
$453.18 million $94,037
Mar 12, 10 PM $4.53
+0.01%
$453.19 million $94,193
Mar 12, 9 PM $4.53
+0.00%
$453.13 million $93,935
Mar 12, 8 PM $4.53
+0.01%
$453.13 million $93,834
Mar 12, 7 PM $4.53
-0.03%
$453.05 million $93,818
Mar 12, 6 PM $4.53
+0.00%
$453.17 million $93,634
Mar 12, 5 PM $4.53
+0.01%
$453.13 million $93,741
Mar 12, 4 PM $4.53
+0.00%
$453.03 million $93,768
Mar 12, 3 PM $4.53
-0.02%
$453.02 million $93,739
Mar 12, 2 PM $4.53
-0.02%
$453.04 million $93,736
Mar 12, 1 PM $4.53
+0.03%
$453.14 million $93,847
Mar 12, 12 PM $4.53
-0.02%
$452.99 million $93,876
Mar 12, 11 AM $4.53
-0.03%
$453.06 million $93,821
Mar 12, 10 AM $4.53
+0.00%
$453.32 million $93,532
Mar 12, 9 AM $4.53
-0.01%
$453.3 million $93,416
Mar 12, 8 AM $4.53
+0.00%
$453.34 million $95,245
Mar 12, 7 AM $4.53
+0.02%
$453.34 million $97,308
Mar 12, 6 AM $4.53
+0.02%
$453.25 million $97,655
Mar 12, 5 AM $4.53
-0.01%
$453.18 million $97,572
Mar 12, 4 AM $4.53
-0.01%
$453.24 million $97,640
Mar 12, 3 AM $4.53
+0.01%
$453.25 million $97,801
Mar 12, 2 AM $4.53
+0.01%
$453.22 million $98,018
Mar 12, 1 AM $4.53
-0.01%
$453.18 million $97,894
Mar 12, 12 AM $4.53
+0.00%
$453.21 million $97,897
Mar 11, 11 PM $4.53
+0.00%
$453.22 million $98,040
Mar 11, 10 PM $4.53
+0.01%
$453.19 million $97,797
Mar 11, 9 PM $4.53
-0.01%
$453.15 million $97,922
Mar 11, 8 PM $4.53
+0.01%
$453.21 million $97,954
Mar 11, 7 PM $4.53
+0.00%
$453.22 million $97,958
Mar 11, 6 PM $4.53
+0.03%
$453.22 million $97,900
Mar 11, 5 PM $4.53
-0.01%
$453.14 million $97,741
Mar 11, 4 PM $4.53
+0.01%
$453.18 million $97,897
Mar 11, 3 PM $4.53
+0.00%
$453.11 million $98,100
Mar 11, 2 PM $4.53
+0.00%
$453.2 million $98,011
Mar 11, 1 PM $4.53
+0.02%
$453.19 million $98,031
Mar 11, 12 PM $4.53
-0.01%
$453.15 million $97,770
Mar 11, 11 AM $4.53
+0.01%
$453.18 million $97,530
Mar 11, 10 AM $4.53
+0.00%
$453.08 million $97,944
Mar 11, 9 AM $4.53
-0.02%
$453.08 million $97,828