Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 PM $4.52
+0.01%
$451.69 million $101,039
Mar 15, 11 AM $4.52
+0.01%
$451.67 million $101,123
Mar 15, 10 AM $4.52
+0.00%
$451.68 million $101,190
Mar 15, 9 AM $4.52
+0.02%
$451.66 million $101,236
Mar 15, 8 AM $4.52
-0.02%
$451.6 million $101,178
Mar 15, 7 AM $4.52
+0.00%
$451.7 million $101,200
Mar 15, 6 AM $4.52
-0.02%
$451.65 million $101,214
Mar 15, 5 AM $4.52
+0.00%
$451.73 million $101,127
Mar 15, 4 AM $4.52
+0.00%
$451.66 million $101,270
Mar 15, 3 AM $4.52
+0.00%
$451.67 million $101,452
Mar 15, 2 AM $4.52
+0.00%
$451.64 million $101,425
Mar 15, 1 AM $4.52
+0.00%
$451.71 million $99,690
Mar 15, 12 AM $4.52
+0.05%
$451.75 million $97,604
Mar 14, 11 PM $4.52
-0.02%
$451.53 million $95,609
Mar 14, 10 PM $4.51
+0.00%
$451.49 million $93,640
Mar 14, 9 PM $4.52
+0.02%
$451.5 million $91,807
Mar 14, 8 PM $4.51
-0.02%
$451.47 million $89,765
Mar 14, 7 PM $4.52
+0.00%
$451.63 million $87,810
Mar 14, 6 PM $4.52
+0.01%
$451.57 million $85,951
Mar 14, 5 PM $4.52
-0.01%
$451.55 million $83,860
Mar 14, 4 PM $4.52
-0.01%
$451.55 million $81,630
Mar 14, 3 PM $4.52
-0.02%
$451.58 million $79,602
Mar 14, 2 PM $4.52
+0.00%
$451.57 million $77,691
Mar 14, 1 PM $4.52
-0.03%
$451.57 million $75,525
Mar 14, 12 PM $4.52
-0.01%
$451.87 million $73,705
Mar 14, 11 AM $4.52
-0.03%
$451.88 million $71,715
Mar 14, 10 AM $4.52
-0.01%
$451.89 million $71,660
Mar 14, 9 AM $4.52
-0.01%
$451.9 million $71,723
Mar 14, 8 AM $4.52
+0.03%
$452.05 million $71,931
Mar 14, 7 AM $4.52
+0.00%
$451.94 million $71,915
Mar 14, 6 AM $4.52
-0.05%
$451.94 million $71,907
Mar 14, 5 AM $4.52
+0.01%
$452 million $71,920
Mar 14, 4 AM $4.52
-0.02%
$451.94 million $72,009
Mar 14, 3 AM $4.52
-0.16%
$451.91 million $71,910
Mar 14, 2 AM $4.53
-0.02%
$452.66 million $71,857
Mar 14, 1 AM $4.53
+0.00%
$452.76 million $73,688
Mar 14, 12 AM $4.53
+0.00%
$452.77 million $75,752
Mar 13, 11 PM $4.53
+0.00%
$452.79 million $77,747
Mar 13, 10 PM $4.53
+0.00%
$452.78 million $79,581
Mar 13, 9 PM $4.53
-0.01%
$452.78 million $81,623
Mar 13, 8 PM $4.53
+0.00%
$452.81 million $83,786
Mar 13, 7 PM $4.53
+0.01%
$452.81 million $85,836
Mar 13, 6 PM $4.53
+0.00%
$452.8 million $87,854
Mar 13, 5 PM $4.53
+0.01%
$452.85 million $89,818
Mar 13, 4 PM $4.53
-0.02%
$452.79 million $91,635
Mar 13, 3 PM $4.53
+0.02%
$452.82 million $93,583
Mar 13, 2 PM $4.53
+0.01%
$452.74 million $95,466
Mar 13, 1 PM $4.53
-0.02%
$452.69 million $97,412
Mar 13, 12 PM $4.53
-0.02%
$452.81 million $99,326
Mar 13, 11 AM $4.53
+0.00%
$452.89 million $101,397