Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 PM $4.5
+0.02%
$450.3 million $99,889
Mar 17, 1 PM $4.5
-0.02%
$450.17 million $99,992
Mar 17, 12 PM $4.5
+0.01%
$450.29 million $99,749
Mar 17, 11 AM $4.5
+0.01%
$450.27 million $99,520
Mar 17, 10 AM $4.5
+0.00%
$450.28 million $99,320
Mar 17, 9 AM $4.5
-0.01%
$450.33 million $98,746
Mar 17, 8 AM $4.5
+0.02%
$450.48 million $98,828
Mar 17, 7 AM $4.5
+0.00%
$450.42 million $98,237
Mar 17, 6 AM $4.5
-0.01%
$450.3 million $97,603
Mar 17, 5 AM $4.5
+0.01%
$450.31 million $96,921
Mar 17, 4 AM $4.5
-0.04%
$450.23 million $96,658
Mar 17, 3 AM $4.5
+0.03%
$450.38 million $96,458
Mar 17, 2 AM $4.5
+0.00%
$450.26 million $95,915
Mar 17, 1 AM $4.5
+0.03%
$450.24 million $95,694
Mar 17, 12 AM $4.5
+0.01%
$450.11 million $95,322
Mar 16, 11 PM $4.5
+0.00%
$450.1 million $94,893
Mar 16, 10 PM $4.5
-0.02%
$450.1 million $94,618
Mar 16, 9 PM $4.5
+0.02%
$450.19 million $95,630
Mar 16, 8 PM $4.5
-0.01%
$450.1 million $97,869
Mar 16, 7 PM $4.5
-0.01%
$450.15 million $100,172
Mar 16, 6 PM $4.5
-0.01%
$450.2 million $101,690
Mar 16, 5 PM $4.5
+0.00%
$450.25 million $102,407
Mar 16, 4 PM $4.5
-0.01%
$450.23 million $102,205
Mar 16, 3 PM $4.5
-0.01%
$450.27 million $102,518
Mar 16, 2 PM $4.5
+0.02%
$450.42 million $101,918
Mar 16, 1 PM $4.5
-0.04%
$450.23 million $101,500
Mar 16, 12 PM $4.51
-0.10%
$450.52 million $101,475
Mar 16, 11 AM $4.51
+0.01%
$450.97 million $101,116
Mar 16, 10 AM $4.51
-0.02%
$450.92 million $100,888
Mar 16, 9 AM $4.51
-0.01%
$451.03 million $101,037
Mar 16, 8 AM $4.51
-0.03%
$451.14 million $101,063
Mar 16, 7 AM $4.51
+0.01%
$451.24 million $101,071
Mar 16, 6 AM $4.51
-0.01%
$451.15 million $101,127
Mar 16, 5 AM $4.51
-0.01%
$451.15 million $101,138
Mar 16, 4 AM $4.51
+0.00%
$451.17 million $101,057
Mar 16, 3 AM $4.51
+0.01%
$451.19 million $100,763
Mar 16, 2 AM $4.51
+0.01%
$451.12 million $101,016
Mar 16, 1 AM $4.51
+0.02%
$451.05 million $100,963
Mar 16, 12 AM $4.51
-0.01%
$451.01 million $100,981
Mar 15, 11 PM $4.51
-0.02%
$451.05 million $100,892
Mar 15, 10 PM $4.51
-0.02%
$451.11 million $101,046
Mar 15, 9 PM $4.51
+0.00%
$451.17 million $100,881
Mar 15, 8 PM $4.51
-0.10%
$451.25 million $101,011
Mar 15, 7 PM $4.52
+0.00%
$451.71 million $100,803
Mar 15, 6 PM $4.52
+0.01%
$451.72 million $100,885
Mar 15, 5 PM $4.52
+0.00%
$451.68 million $100,996
Mar 15, 4 PM $4.52
+0.01%
$451.7 million $101,088
Mar 15, 3 PM $4.52
+0.00%
$451.66 million $100,844
Mar 15, 2 PM $4.52
+0.01%
$451.7 million $100,787
Mar 15, 1 PM $4.52
+0.00%
$451.7 million $101,053