Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $4.49
-0.04%
$449.22 million $69,093
Mar 19, 3 PM $4.49
+0.01%
$449.4 million $70,612
Mar 19, 2 PM $4.49
+0.06%
$449.39 million $70,889
Mar 19, 1 PM $4.49
+0.08%
$449.14 million $70,891
Mar 19, 12 PM $4.49
-0.02%
$448.79 million $70,010
Mar 19, 11 AM $4.49
-0.07%
$448.81 million $70,291
Mar 19, 10 AM $4.49
+0.06%
$449.04 million $68,224
Mar 19, 9 AM $4.49
-0.12%
$448.74 million $67,607
Mar 19, 8 AM $4.49
-0.09%
$449.32 million $67,323
Mar 19, 7 AM $4.5
-0.03%
$449.7 million $67,293
Mar 19, 6 AM $4.5
+0.03%
$449.86 million $67,257
Mar 19, 5 AM $4.5
+0.00%
$449.73 million $67,272
Mar 19, 4 AM $4.5
-0.01%
$449.71 million $67,353
Mar 19, 3 AM $4.5
+0.01%
$449.76 million $67,351
Mar 19, 2 AM $4.5
+0.00%
$449.71 million $67,119
Mar 19, 1 AM $4.5
-0.01%
$449.72 million $66,938
Mar 19, 12 AM $4.5
+0.00%
$449.78 million $66,931
Mar 18, 11 PM $4.5
+0.00%
$449.79 million $66,954
Mar 18, 10 PM $4.5
+0.00%
$449.79 million $66,874
Mar 18, 9 PM $4.5
+0.01%
$449.76 million $65,671
Mar 18, 8 PM $4.5
-0.03%
$449.71 million $64,684
Mar 18, 7 PM $4.5
+0.01%
$449.84 million $63,740
Mar 18, 6 PM $4.5
-0.02%
$449.83 million $62,500
Mar 18, 5 PM $4.5
-0.01%
$449.86 million $61,384
Mar 18, 4 PM $4.5
-0.05%
$449.91 million $60,325
Mar 18, 3 PM $4.5
-0.01%
$450.11 million $61,126
Mar 18, 2 PM $4.5
+0.02%
$450.14 million $68,014
Mar 18, 1 PM $4.5
-0.01%
$449.99 million $67,868
Mar 18, 12 PM $4.5
-0.01%
$450.03 million $68,013
Mar 18, 11 AM $4.5
+0.01%
$450.08 million $68,944
Mar 18, 10 AM $4.5
+0.01%
$450.06 million $72,446
Mar 18, 9 AM $4.5
-0.02%
$450.01 million $74,928
Mar 18, 8 AM $4.5
+0.02%
$450.1 million $76,414
Mar 18, 7 AM $4.5
-0.01%
$450.04 million $78,183
Mar 18, 6 AM $4.5
+0.00%
$450.06 million $80,081
Mar 18, 5 AM $4.5
-0.01%
$450.13 million $81,642
Mar 18, 4 AM $4.5
-0.01%
$450.09 million $83,042
Mar 18, 3 AM $4.5
+0.01%
$450.13 million $84,687
Mar 18, 2 AM $4.5
+0.00%
$450.14 million $86,277
Mar 18, 1 AM $4.5
+0.01%
$450.04 million $87,846
Mar 18, 12 AM $4.5
+0.02%
$450.06 million $89,410
Mar 17, 11 PM $4.5
+0.00%
$450.03 million $91,086
Mar 17, 10 PM $4.5
-0.04%
$450.05 million $92,676
Mar 17, 9 PM $4.5
+0.00%
$450.27 million $94,042
Mar 17, 8 PM $4.5
-0.01%
$450.25 million $93,988
Mar 17, 7 PM $4.5
+0.00%
$450.28 million $93,985
Mar 17, 6 PM $4.5
-0.01%
$450.27 million $94,669
Mar 17, 5 PM $4.5
+0.00%
$450.28 million $96,314
Mar 17, 4 PM $4.5
+0.00%
$450.28 million $98,878
Mar 17, 3 PM $4.5
+0.00%
$450.29 million $99,179