Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $4.28
+0.00%
$428.21 million $43,656
Aug 11, 2 AM $4.28
+0.00%
$428.22 million $43,507
Aug 11, 1 AM $4.28
+0.00%
$428.21 million $43,436
Aug 11, 12 AM $4.28
+0.00%
$428.22 million $43,354
Aug 10, 11 PM $4.28
+0.00%
$428.22 million $43,358
Aug 10, 10 PM $4.28
+0.00%
$428.23 million $43,624
Aug 10, 9 PM $4.28
+0.00%
$428.23 million $43,538
Aug 10, 8 PM $4.28
+0.00%
$428.22 million $43,560
Aug 10, 7 PM $4.28
+0.00%
$428.22 million $43,582
Aug 10, 6 PM $4.28
+0.00%
$428.23 million $43,588
Aug 10, 5 PM $4.28
+0.00%
$428.22 million $43,652
Aug 10, 4 PM $4.28
+0.00%
$428.23 million $43,699
Aug 10, 3 PM $4.28
+0.00%
$428.25 million $43,720
Aug 10, 2 PM $4.28
-0.01%
$428.26 million $43,727
Aug 10, 1 PM $4.28
+0.02%
$428.32 million $43,801
Aug 10, 12 PM $4.28
-0.02%
$428.24 million $43,891
Aug 10, 11 AM $4.28
+0.03%
$428.35 million $43,883
Aug 10, 10 AM $4.28
+0.00%
$428.22 million $43,907
Aug 10, 9 AM $4.28
+0.00%
$428.22 million $43,824
Aug 10, 8 AM $4.28
+0.00%
$428.22 million $43,822
Aug 10, 7 AM $4.28
+0.00%
$428.22 million $43,801
Aug 10, 6 AM $4.28
+0.00%
$428.23 million $43,830
Aug 10, 5 AM $4.28
+0.00%
$428.22 million $43,637
Aug 10, 4 AM $4.28
+0.00%
$428.23 million $43,737
Aug 10, 3 AM $4.28
+0.00%
$428.23 million $43,753
Aug 10, 2 AM $4.28
+0.00%
$428.24 million $43,830
Aug 10, 1 AM $4.28
+0.00%
$428.24 million $43,906
Aug 10, 12 AM $4.28
+0.00%
$428.25 million $43,957
Aug 9, 11 PM $4.28
+0.00%
$428.25 million $43,938
Aug 9, 10 PM $4.28
+0.00%
$428.26 million $43,971
Aug 9, 9 PM $4.28
+0.00%
$428.25 million $43,967
Aug 9, 8 PM $4.28
+0.00%
$428.26 million $44,031
Aug 9, 7 PM $4.28
+0.01%
$428.26 million $43,981
Aug 9, 6 PM $4.28
-0.01%
$428.24 million $43,901
Aug 9, 5 PM $4.28
+0.00%
$428.26 million $43,862
Aug 9, 4 PM $4.28
+0.00%
$428.26 million $43,836
Aug 9, 3 PM $4.28
+0.00%
$428.25 million $43,856
Aug 9, 2 PM $4.28
+0.00%
$428.24 million $43,860
Aug 9, 1 PM $4.28
-0.01%
$428.25 million $43,791
Aug 9, 12 PM $4.28
+0.00%
$428.27 million $43,724
Aug 9, 11 AM $4.28
+0.00%
$428.26 million $43,725
Aug 9, 10 AM $4.28
+0.00%
$428.24 million $43,768
Aug 9, 9 AM $4.28
-0.01%
$428.24 million $43,784
Aug 9, 8 AM $4.28
+0.00%
$428.29 million $43,806
Aug 9, 7 AM $4.28
+0.01%
$428.28 million $43,802
Aug 9, 6 AM $4.28
+0.00%
$428.26 million $43,762
Aug 9, 5 AM $4.28
+0.00%
$428.27 million $44,023
Aug 9, 4 AM $4.28
-0.01%
$428.26 million $43,992
Aug 9, 3 AM $4.28
+0.00%
$428.3 million $43,977
Aug 9, 2 AM $4.28
+0.01%
$428.3 million $43,986