Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 6 PM $4.47
-0.06%
$447.47 million $68,115
Mar 21, 5 PM $4.48
-0.03%
$447.63 million $68,078
Mar 21, 4 PM $4.48
+0.13%
$447.73 million $68,132
Mar 21, 3 PM $4.47
-0.06%
$447.15 million $68,749
Mar 21, 2 PM $4.48
-0.11%
$447.58 million $70,002
Mar 21, 1 PM $4.48
-0.05%
$448.07 million $71,012
Mar 21, 12 PM $4.48
+0.00%
$448.3 million $71,708
Mar 21, 11 AM $4.48
+0.00%
$448.3 million $71,622
Mar 21, 10 AM $4.48
+0.00%
$448.34 million $71,709
Mar 21, 9 AM $4.48
-0.01%
$448.3 million $71,734
Mar 21, 8 AM $4.48
+0.02%
$448.27 million $71,921
Mar 21, 7 AM $4.48
+0.01%
$448.21 million $72,087
Mar 21, 6 AM $4.48
-0.02%
$448.15 million $71,981
Mar 21, 5 AM $4.48
-0.01%
$448.2 million $72,220
Mar 21, 4 AM $4.48
+0.03%
$448.25 million $72,208
Mar 21, 3 AM $4.48
-0.01%
$448.14 million $72,305
Mar 21, 2 AM $4.48
+0.00%
$448.23 million $72,200
Mar 21, 1 AM $4.48
+0.01%
$448.22 million $72,461
Mar 21, 12 AM $4.48
+0.01%
$448.19 million $72,476
Mar 20, 11 PM $4.48
-0.02%
$448.15 million $72,364
Mar 20, 10 PM $4.48
+0.01%
$448.29 million $72,390
Mar 20, 9 PM $4.48
-0.01%
$448.26 million $72,376
Mar 20, 8 PM $4.48
-0.09%
$448.39 million $72,167
Mar 20, 7 PM $4.49
+0.04%
$448.77 million $72,385
Mar 20, 6 PM $4.49
-0.02%
$448.57 million $72,544
Mar 20, 5 PM $4.49
+0.02%
$448.68 million $72,637
Mar 20, 4 PM $4.49
+0.00%
$448.63 million $72,646
Mar 20, 3 PM $4.49
-0.02%
$448.68 million $72,756
Mar 20, 2 PM $4.49
-0.03%
$448.79 million $71,291
Mar 20, 1 PM $4.49
-0.02%
$448.86 million $70,269
Mar 20, 12 PM $4.49
+0.01%
$448.95 million $70,041
Mar 20, 11 AM $4.49
+0.00%
$448.91 million $69,486
Mar 20, 10 AM $4.49
+0.00%
$448.94 million $69,434
Mar 20, 9 AM $4.49
+0.01%
$448.95 million $69,217
Mar 20, 8 AM $4.49
+0.04%
$448.92 million $69,183
Mar 20, 7 AM $4.49
+0.03%
$448.75 million $68,982
Mar 20, 6 AM $4.49
+0.00%
$448.63 million $69,008
Mar 20, 5 AM $4.49
-0.02%
$448.63 million $69,023
Mar 20, 4 AM $4.49
+0.00%
$448.76 million $68,977
Mar 20, 3 AM $4.49
-0.02%
$448.78 million $68,841
Mar 20, 2 AM $4.49
-0.02%
$448.84 million $68,997
Mar 20, 1 AM $4.49
-0.01%
$448.94 million $69,069
Mar 20, 12 AM $4.49
+0.01%
$449 million $68,970
Mar 19, 11 PM $4.49
+0.05%
$448.97 million $69,122
Mar 19, 10 PM $4.49
-0.02%
$448.82 million $69,102
Mar 19, 9 PM $4.49
-0.08%
$448.93 million $69,129
Mar 19, 8 PM $4.49
+0.01%
$449.33 million $69,170
Mar 19, 7 PM $4.49
+0.00%
$449.27 million $68,979
Mar 19, 6 PM $4.49
+0.01%
$449.36 million $69,109
Mar 19, 5 PM $4.49
+0.02%
$449.34 million $69,041