Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $4.46
-0.18%
$445.89 million $46,196
Mar 23, 7 PM $4.47
+0.04%
$446.63 million $76,109
Mar 23, 6 PM $4.46
-0.03%
$446.47 million $76,136
Mar 23, 5 PM $4.47
-0.02%
$446.57 million $76,167
Mar 23, 4 PM $4.47
-0.02%
$446.59 million $75,953
Mar 23, 3 PM $4.47
+0.01%
$446.71 million $75,972
Mar 23, 2 PM $4.47
-0.01%
$446.66 million $75,782
Mar 23, 1 PM $4.47
+0.01%
$446.73 million $75,854
Mar 23, 12 PM $4.47
+0.00%
$446.63 million $76,462
Mar 23, 11 AM $4.47
-0.15%
$446.55 million $76,351
Mar 23, 10 AM $4.47
-0.01%
$447.27 million $75,958
Mar 23, 9 AM $4.47
+0.01%
$447.34 million $75,927
Mar 23, 8 AM $4.47
+0.00%
$447.29 million $75,694
Mar 23, 7 AM $4.47
-0.01%
$447.3 million $75,300
Mar 23, 6 AM $4.47
-0.01%
$447.3 million $74,994
Mar 23, 5 AM $4.47
+0.00%
$447.29 million $74,783
Mar 23, 4 AM $4.47
+0.02%
$447.37 million $74,385
Mar 23, 3 AM $4.47
+0.01%
$447.31 million $73,904
Mar 23, 2 AM $4.47
-0.01%
$447.29 million $73,753
Mar 23, 1 AM $4.47
+0.03%
$447.34 million $73,647
Mar 23, 12 AM $4.47
+0.01%
$447.22 million $73,483
Mar 22, 11 PM $4.47
+0.01%
$447.25 million $73,209
Mar 22, 10 PM $4.47
-0.02%
$447.2 million $72,774
Mar 22, 9 PM $4.47
+0.01%
$447.32 million $72,598
Mar 22, 8 PM $4.47
+0.03%
$447.3 million $72,503
Mar 22, 7 PM $4.47
-0.03%
$447.24 million $72,426
Mar 22, 6 PM $4.47
+0.01%
$447.31 million $72,298
Mar 22, 5 PM $4.47
-0.11%
$447.28 million $72,098
Mar 22, 4 PM $4.48
-0.01%
$447.74 million $72,332
Mar 22, 3 PM $4.48
+0.01%
$447.77 million $71,607
Mar 22, 2 PM $4.48
+0.01%
$447.73 million $70,616
Mar 22, 1 PM $4.48
+0.01%
$447.65 million $69,751
Mar 22, 12 PM $4.48
+0.06%
$447.58 million $69,023
Mar 22, 11 AM $4.47
+0.02%
$447.35 million $68,898
Mar 22, 10 AM $4.47
+0.02%
$447.28 million $68,889
Mar 22, 9 AM $4.47
-0.01%
$447.27 million $68,873
Mar 22, 8 AM $4.47
+0.03%
$447.39 million $68,671
Mar 22, 7 AM $4.47
-0.01%
$447.26 million $68,763
Mar 22, 6 AM $4.47
-0.02%
$447.31 million $68,929
Mar 22, 5 AM $4.47
-0.03%
$447.39 million $68,969
Mar 22, 4 AM $4.48
-0.01%
$447.51 million $69,022
Mar 22, 3 AM $4.48
+0.00%
$447.56 million $69,042
Mar 22, 2 AM $4.48
-0.01%
$447.58 million $68,986
Mar 22, 1 AM $4.48
+0.01%
$447.62 million $68,670
Mar 22, 12 AM $4.48
+0.01%
$447.55 million $68,472
Mar 21, 11 PM $4.48
+0.01%
$447.52 million $68,438
Mar 21, 10 PM $4.47
+0.01%
$447.49 million $68,517
Mar 21, 9 PM $4.47
-0.02%
$447.44 million $68,508
Mar 21, 8 PM $4.47
-0.01%
$447.49 million $68,492
Mar 21, 7 PM $4.48
-0.01%
$447.55 million $68,342