Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 10 PM $4.45
+0.00%
$445.06 million $87,928
Mar 25, 9 PM $4.45
-0.03%
$445.1 million $87,893
Mar 25, 8 PM $4.45
+0.01%
$445.21 million $87,836
Mar 25, 7 PM $4.45
+0.02%
$445.21 million $87,842
Mar 25, 6 PM $4.45
-0.03%
$445.09 million $86,776
Mar 25, 5 PM $4.45
+0.00%
$445.18 million $85,034
Mar 25, 4 PM $4.45
+0.01%
$445.19 million $83,786
Mar 25, 3 PM $4.45
-0.02%
$445.15 million $82,792
Mar 25, 2 PM $4.45
-0.02%
$445.19 million $82,475
Mar 25, 1 PM $4.45
+0.00%
$445.28 million $81,954
Mar 25, 12 PM $4.45
-0.01%
$445.33 million $81,468
Mar 25, 11 AM $4.45
+0.02%
$445.37 million $81,055
Mar 25, 10 AM $4.45
+0.03%
$445.39 million $80,801
Mar 25, 9 AM $4.45
+0.04%
$445.33 million $80,323
Mar 25, 8 AM $4.45
-0.01%
$445.25 million $80,035
Mar 25, 7 AM $4.45
+0.00%
$445.35 million $79,425
Mar 25, 6 AM $4.45
-0.03%
$445.31 million $78,901
Mar 25, 5 AM $4.45
+0.00%
$445.39 million $78,401
Mar 25, 4 AM $4.45
+0.02%
$445.43 million $76,671
Mar 25, 3 AM $4.45
+0.00%
$445.36 million $74,983
Mar 25, 2 AM $4.45
+0.02%
$445.36 million $73,465
Mar 25, 1 AM $4.45
+0.00%
$445.34 million $71,863
Mar 25, 12 AM $4.45
+0.01%
$445.3 million $70,206
Mar 24, 11 PM $4.45
+0.01%
$445.3 million $68,717
Mar 24, 10 PM $4.45
-0.05%
$445.18 million $67,078
Mar 24, 9 PM $4.45
+0.00%
$445.42 million $65,263
Mar 24, 8 PM $4.45
-0.02%
$445.3 million $63,540
Mar 24, 7 PM $4.45
+0.14%
$445.44 million $61,531
Mar 24, 6 PM $4.45
-0.03%
$444.83 million $60,736
Mar 24, 5 PM $4.45
-0.16%
$444.96 million $60,671
Mar 24, 4 PM $4.46
+0.01%
$445.67 million $60,427
Mar 24, 3 PM $4.46
-0.04%
$445.61 million $59,446
Mar 24, 2 PM $4.46
-0.01%
$445.8 million $58,198
Mar 24, 1 PM $4.46
+0.03%
$445.85 million $57,061
Mar 24, 12 PM $4.46
-0.03%
$445.69 million $56,073
Mar 24, 11 AM $4.46
+0.01%
$445.82 million $55,982
Mar 24, 10 AM $4.46
-0.02%
$445.77 million $46,448
Mar 24, 9 AM $4.46
+0.00%
$445.79 million $46,375
Mar 24, 8 AM $4.46
+0.01%
$445.77 million $46,228
Mar 24, 7 AM $4.46
-0.02%
$445.72 million $46,340
Mar 24, 6 AM $4.46
+0.00%
$445.82 million $46,283
Mar 24, 5 AM $4.46
-0.01%
$445.81 million $46,172
Mar 24, 4 AM $4.46
-0.01%
$445.82 million $46,412
Mar 24, 3 AM $4.46
+0.01%
$445.88 million $46,610
Mar 24, 2 AM $4.46
+0.00%
$445.83 million $46,387
Mar 24, 1 AM $4.46
+0.03%
$445.9 million $46,396
Mar 24, 12 AM $4.46
-0.01%
$445.74 million $46,284
Mar 23, 11 PM $4.46
+0.01%
$445.86 million $46,270
Mar 23, 10 PM $4.46
-0.02%
$445.78 million $46,310
Mar 23, 9 PM $4.46
+0.01%
$445.89 million $46,236