Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 12 AM $4.45
-0.03%
$445.14 million $72,361
Mar 27, 11 PM $4.45
+0.00%
$445.28 million $72,379
Mar 27, 10 PM $4.45
+0.00%
$445.26 million $72,334
Mar 27, 9 PM $4.45
+0.01%
$445.24 million $71,023
Mar 27, 8 PM $4.45
-0.02%
$445.21 million $69,583
Mar 27, 7 PM $4.45
-0.01%
$445.29 million $69,547
Mar 27, 6 PM $4.45
+0.00%
$445.34 million $70,692
Mar 27, 5 PM $4.45
+0.00%
$445.33 million $72,341
Mar 27, 4 PM $4.45
+0.02%
$445.31 million $74,224
Mar 27, 3 PM $4.45
-0.02%
$445.2 million $75,935
Mar 27, 2 PM $4.45
+0.01%
$445.29 million $77,337
Mar 27, 1 PM $4.45
+0.00%
$445.26 million $79,098
Mar 27, 12 PM $4.45
+0.01%
$445.25 million $80,796
Mar 27, 11 AM $4.45
+0.01%
$445.21 million $82,639
Mar 27, 10 AM $4.45
-0.01%
$445.15 million $83,106
Mar 27, 9 AM $4.45
+0.01%
$445.22 million $83,107
Mar 27, 8 AM $4.45
+0.01%
$445.22 million $83,340
Mar 27, 7 AM $4.45
+0.01%
$445.17 million $83,433
Mar 27, 6 AM $4.45
+0.04%
$445.19 million $83,414
Mar 27, 5 AM $4.45
+0.03%
$444.99 million $83,574
Mar 27, 4 AM $4.45
-0.01%
$444.89 million $83,463
Mar 27, 3 AM $4.45
-0.02%
$444.97 million $83,594
Mar 27, 2 AM $4.45
+0.02%
$445.06 million $83,535
Mar 27, 1 AM $4.45
+0.02%
$445.04 million $83,516
Mar 27, 12 AM $4.45
-0.03%
$444.97 million $83,483
Mar 26, 11 PM $4.45
-0.03%
$445.06 million $83,609
Mar 26, 10 PM $4.45
+0.00%
$445.2 million $83,825
Mar 26, 9 PM $4.45
-0.01%
$445.2 million $85,262
Mar 26, 8 PM $4.45
-0.01%
$445.26 million $86,842
Mar 26, 7 PM $4.45
+0.01%
$445.32 million $88,224
Mar 26, 6 PM $4.45
+0.05%
$445.28 million $88,768
Mar 26, 5 PM $4.45
+0.04%
$445.06 million $88,782
Mar 26, 4 PM $4.45
-0.02%
$445.03 million $88,725
Mar 26, 3 PM $4.45
+0.03%
$445.15 million $88,681
Mar 26, 2 PM $4.45
+0.00%
$445.02 million $88,973
Mar 26, 1 PM $4.45
+0.01%
$445.02 million $88,948
Mar 26, 12 PM $4.45
-0.03%
$444.99 million $89,041
Mar 26, 11 AM $4.45
-0.01%
$445.1 million $88,921
Mar 26, 10 AM $4.45
+0.00%
$445.14 million $88,970
Mar 26, 9 AM $4.45
+0.00%
$445.13 million $88,931
Mar 26, 8 AM $4.45
-0.01%
$445.15 million $88,667
Mar 26, 7 AM $4.45
+0.02%
$445.17 million $88,757
Mar 26, 6 AM $4.45
-0.01%
$445.09 million $88,803
Mar 26, 5 AM $4.45
-0.01%
$445.1 million $88,807
Mar 26, 4 AM $4.45
-0.01%
$445.14 million $88,771
Mar 26, 3 AM $4.45
+0.01%
$445.18 million $88,630
Mar 26, 2 AM $4.45
+0.03%
$445.16 million $88,593
Mar 26, 1 AM $4.45
+0.03%
$445.06 million $88,309
Mar 26, 12 AM $4.45
+0.00%
$444.91 million $88,428
Mar 25, 11 PM $4.45
-0.03%
$444.96 million $88,090