Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 AM $4.45
-0.01%
$445.13 million $72,318
Mar 30, 1 AM $4.45
-0.04%
$445.17 million $72,385
Mar 30, 12 AM $4.45
-0.01%
$445.29 million $72,503
Mar 29, 11 PM $4.45
+0.02%
$445.35 million $72,455
Mar 29, 10 PM $4.45
+0.02%
$445.25 million $72,319
Mar 29, 9 PM $4.45
+0.02%
$445.19 million $72,273
Mar 29, 8 PM $4.45
+0.01%
$445.11 million $72,911
Mar 29, 7 PM $4.45
+0.01%
$445.08 million $74,746
Mar 29, 6 PM $4.45
-0.02%
$445.07 million $76,282
Mar 29, 5 PM $4.45
+0.01%
$445.17 million $75,920
Mar 29, 4 PM $4.45
+0.01%
$445.14 million $75,836
Mar 29, 3 PM $4.45
+0.01%
$445.12 million $75,954
Mar 29, 2 PM $4.45
-0.03%
$445.04 million $75,991
Mar 29, 1 PM $4.45
+0.00%
$445.05 million $75,891
Mar 29, 12 PM $4.45
+0.00%
$445.05 million $76,465
Mar 29, 11 AM $4.45
-0.03%
$445.06 million $76,916
Mar 29, 10 AM $4.45
+0.01%
$445.22 million $78,824
Mar 29, 9 AM $4.45
-0.01%
$445.17 million $80,441
Mar 29, 8 AM $4.45
+0.00%
$445.19 million $82,256
Mar 29, 7 AM $4.45
+0.00%
$445.18 million $84,072
Mar 29, 6 AM $4.45
+0.01%
$445.16 million $85,521
Mar 29, 5 AM $4.45
-0.02%
$445.11 million $86,130
Mar 29, 4 AM $4.45
+0.00%
$445.18 million $86,404
Mar 29, 3 AM $4.45
-0.02%
$445.16 million $86,259
Mar 29, 2 AM $4.45
+0.02%
$445.3 million $86,194
Mar 29, 1 AM $4.45
-0.02%
$445.17 million $86,069
Mar 29, 12 AM $4.45
-0.01%
$445.23 million $86,094
Mar 28, 11 PM $4.45
+0.02%
$445.2 million $86,087
Mar 28, 10 PM $4.45
+0.01%
$445.03 million $86,152
Mar 28, 9 PM $4.45
-0.02%
$444.9 million $86,113
Mar 28, 8 PM $4.45
-0.01%
$445.11 million $86,040
Mar 28, 7 PM $4.45
+0.02%
$445.16 million $84,846
Mar 28, 6 PM $4.45
+0.01%
$445.1 million $83,339
Mar 28, 5 PM $4.45
-0.02%
$445.02 million $81,853
Mar 28, 4 PM $4.45
-0.02%
$445.11 million $80,224
Mar 28, 3 PM $4.45
+0.02%
$445.32 million $78,538
Mar 28, 2 PM $4.45
+0.01%
$445.33 million $76,914
Mar 28, 1 PM $4.45
+0.02%
$445.27 million $75,197
Mar 28, 12 PM $4.45
+0.00%
$445.22 million $73,652
Mar 28, 11 AM $4.45
-0.02%
$445.21 million $73,078
Mar 28, 10 AM $4.45
+0.01%
$445.28 million $72,370
Mar 28, 9 AM $4.45
-0.01%
$445.27 million $72,646
Mar 28, 8 AM $4.45
+0.00%
$445.34 million $72,471
Mar 28, 7 AM $4.45
-0.01%
$445.28 million $72,364
Mar 28, 6 AM $4.45
+0.02%
$445.32 million $72,496
Mar 28, 5 AM $4.45
+0.01%
$445.28 million $72,257
Mar 28, 4 AM $4.45
+0.02%
$445.26 million $72,276
Mar 28, 3 AM $4.45
+0.00%
$445.22 million $72,354
Mar 28, 2 AM $4.45
+0.01%
$445.2 million $72,262
Mar 28, 1 AM $4.45
+0.00%
$445.22 million $72,345