Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 4 AM $4.45
-0.01%
$445.16 million $86,326
Apr 1, 3 AM $4.45
+0.01%
$445.19 million $86,936
Apr 1, 2 AM $4.45
+0.00%
$445.13 million $86,947
Apr 1, 1 AM $4.45
-0.01%
$445.12 million $87,607
Apr 1, 12 AM $4.45
+0.00%
$445.16 million $87,999
Mar 31, 11 PM $4.45
+0.00%
$445.12 million $87,969
Mar 31, 10 PM $4.45
-0.02%
$445.09 million $87,993
Mar 31, 9 PM $4.45
+0.00%
$445.17 million $87,957
Mar 31, 8 PM $4.45
-0.01%
$445.2 million $87,860
Mar 31, 7 PM $4.45
+0.00%
$445.25 million $87,854
Mar 31, 6 PM $4.45
-0.01%
$445.21 million $87,924
Mar 31, 5 PM $4.45
+0.02%
$445.26 million $87,657
Mar 31, 4 PM $4.45
-0.01%
$445.19 million $87,473
Mar 31, 3 PM $4.45
-0.02%
$445.21 million $87,583
Mar 31, 2 PM $4.45
+0.01%
$445.27 million $87,645
Mar 31, 1 PM $4.45
-0.01%
$445.18 million $86,144
Mar 31, 12 PM $4.45
-0.03%
$445.23 million $85,257
Mar 31, 11 AM $4.45
+0.00%
$445.33 million $85,778
Mar 31, 10 AM $4.45
+0.02%
$445.38 million $85,768
Mar 31, 9 AM $4.45
-0.02%
$445.28 million $85,749
Mar 31, 8 AM $4.45
+0.01%
$445.35 million $85,878
Mar 31, 7 AM $4.45
+0.00%
$445.27 million $85,163
Mar 31, 6 AM $4.45
-0.01%
$445.17 million $84,639
Mar 31, 5 AM $4.45
+0.00%
$445.22 million $84,491
Mar 31, 4 AM $4.45
+0.00%
$445.23 million $84,301
Mar 31, 3 AM $4.45
+0.00%
$445.21 million $84,224
Mar 31, 2 AM $4.45
+0.00%
$445.19 million $84,391
Mar 31, 1 AM $4.45
+0.00%
$445.1 million $84,075
Mar 31, 12 AM $4.45
+0.01%
$445.02 million $83,945
Mar 30, 11 PM $4.45
-0.04%
$444.98 million $84,037
Mar 30, 10 PM $4.45
+0.01%
$445.1 million $83,880
Mar 30, 9 PM $4.45
-0.01%
$445.04 million $83,800
Mar 30, 8 PM $4.45
+0.03%
$445.14 million $83,305
Mar 30, 7 PM $4.45
+0.00%
$445.02 million $81,494
Mar 30, 6 PM $4.45
-0.03%
$445.01 million $79,759
Mar 30, 5 PM $4.45
+0.00%
$445.13 million $80,086
Mar 30, 4 PM $4.45
-0.01%
$445.13 million $80,293
Mar 30, 3 PM $4.45
-0.07%
$445.17 million $80,186
Mar 30, 2 PM $4.45
+0.07%
$445.47 million $82,661
Mar 30, 1 PM $4.45
+0.00%
$445.16 million $82,690
Mar 30, 12 PM $4.45
+0.01%
$445.15 million $82,038
Mar 30, 11 AM $4.45
+0.00%
$445.11 million $80,123
Mar 30, 10 AM $4.45
+0.01%
$445.11 million $78,401
Mar 30, 9 AM $4.45
-0.04%
$445.04 million $76,547
Mar 30, 8 AM $4.45
-0.03%
$445.16 million $74,782
Mar 30, 7 AM $4.45
-0.01%
$445.3 million $73,686
Mar 30, 6 AM $4.45
+0.01%
$445.35 million $72,552
Mar 30, 5 AM $4.45
+0.00%
$445.31 million $72,225
Mar 30, 4 AM $4.45
+0.03%
$445.29 million $72,145
Mar 30, 3 AM $4.45
+0.00%
$445.15 million $72,241