Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $4.43
+0.01%
$442.89 million $88,018
Apr 3, 5 AM $4.43
-0.01%
$442.87 million $88,057
Apr 3, 4 AM $4.43
+0.00%
$442.92 million $88,249
Apr 3, 3 AM $4.43
+0.00%
$442.96 million $88,344
Apr 3, 2 AM $4.43
+0.00%
$442.91 million $88,080
Apr 3, 1 AM $4.43
-0.02%
$442.92 million $88,054
Apr 3, 12 AM $4.43
-0.01%
$442.98 million $87,941
Apr 2, 11 PM $4.43
+0.01%
$443.02 million $88,081
Apr 2, 10 PM $4.43
-0.01%
$442.99 million $87,913
Apr 2, 9 PM $4.43
-0.01%
$443.02 million $87,709
Apr 2, 8 PM $4.43
+0.02%
$443.02 million $87,635
Apr 2, 7 PM $4.43
-0.01%
$442.92 million $87,338
Apr 2, 6 PM $4.43
-0.02%
$442.96 million $87,311
Apr 2, 5 PM $4.43
+0.01%
$443.03 million $87,171
Apr 2, 4 PM $4.43
+0.00%
$442.97 million $87,132
Apr 2, 3 PM $4.43
-0.01%
$443 million $87,173
Apr 2, 2 PM $4.43
+0.03%
$443.08 million $86,895
Apr 2, 1 PM $4.43
+0.00%
$442.93 million $86,857
Apr 2, 12 PM $4.43
+0.03%
$442.94 million $86,800
Apr 2, 11 AM $4.43
-0.01%
$442.79 million $86,778
Apr 2, 10 AM $4.43
-0.02%
$442.85 million $86,694
Apr 2, 9 AM $4.43
-0.01%
$442.93 million $86,790
Apr 2, 8 AM $4.43
+0.02%
$443.02 million $86,780
Apr 2, 7 AM $4.43
+0.01%
$442.91 million $86,630
Apr 2, 6 AM $4.43
+0.02%
$442.88 million $86,373
Apr 2, 5 AM $4.43
-0.01%
$442.76 million $85,866
Apr 2, 4 AM $4.43
+0.00%
$442.84 million $84,770
Apr 2, 3 AM $4.43
+0.00%
$442.92 million $84,113
Apr 2, 2 AM $4.43
+0.01%
$442.91 million $84,220
Apr 2, 1 AM $4.43
+0.02%
$442.9 million $83,912
Apr 2, 12 AM $4.43
+0.00%
$442.81 million $83,593
Apr 1, 11 PM $4.43
-0.02%
$442.83 million $83,429
Apr 1, 10 PM $4.43
-0.03%
$442.93 million $83,532
Apr 1, 9 PM $4.43
-0.01%
$443 million $83,766
Apr 1, 8 PM $4.43
-0.41%
$443.1 million $83,843
Apr 1, 7 PM $4.45
+0.01%
$444.93 million $84,401
Apr 1, 6 PM $4.45
-0.01%
$444.91 million $84,253
Apr 1, 5 PM $4.45
+0.00%
$444.97 million $84,471
Apr 1, 4 PM $4.45
+0.00%
$444.97 million $84,541
Apr 1, 3 PM $4.45
-0.02%
$444.99 million $84,471
Apr 1, 2 PM $4.45
-0.01%
$445.08 million $84,697
Apr 1, 1 PM $4.45
+0.00%
$445.07 million $84,864
Apr 1, 12 PM $4.45
+0.01%
$445.09 million $84,671
Apr 1, 11 AM $4.45
+0.01%
$445.07 million $84,570
Apr 1, 10 AM $4.45
-0.02%
$444.98 million $84,522
Apr 1, 9 AM $4.45
+0.01%
$445.07 million $84,378
Apr 1, 8 AM $4.45
+0.02%
$445.09 million $84,275
Apr 1, 7 AM $4.45
-0.01%
$445.03 million $84,302
Apr 1, 6 AM $4.45
-0.02%
$445.09 million $84,600
Apr 1, 5 AM $4.45
+0.00%
$445.17 million $85,035