Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $4.43
+0.00%
$442.73 million $82,482
Apr 5, 7 AM $4.43
-0.01%
$442.76 million $82,471
Apr 5, 6 AM $4.43
+0.02%
$442.8 million $82,079
Apr 5, 5 AM $4.43
+0.01%
$442.73 million $82,158
Apr 5, 4 AM $4.43
-0.01%
$442.72 million $82,080
Apr 5, 3 AM $4.43
+0.00%
$442.79 million $82,275
Apr 5, 2 AM $4.43
+0.00%
$442.81 million $82,324
Apr 5, 1 AM $4.43
+0.00%
$442.81 million $82,279
Apr 5, 12 AM $4.43
+0.02%
$442.86 million $82,311
Apr 4, 11 PM $4.43
-0.02%
$442.75 million $82,448
Apr 4, 10 PM $4.43
+0.00%
$442.82 million $82,267
Apr 4, 9 PM $4.43
+0.01%
$442.84 million $82,303
Apr 4, 8 PM $4.43
+0.00%
$442.84 million $82,385
Apr 4, 7 PM $4.43
+0.04%
$442.86 million $82,220
Apr 4, 6 PM $4.43
-0.01%
$442.71 million $82,250
Apr 4, 5 PM $4.43
+0.00%
$442.74 million $82,365
Apr 4, 4 PM $4.43
+0.01%
$442.75 million $82,363
Apr 4, 3 PM $4.43
-0.04%
$442.76 million $82,459
Apr 4, 2 PM $4.43
+0.03%
$442.92 million $82,327
Apr 4, 1 PM $4.43
+0.01%
$442.78 million $81,841
Apr 4, 12 PM $4.43
-0.02%
$442.73 million $81,889
Apr 4, 11 AM $4.43
+0.00%
$442.81 million $83,251
Apr 4, 10 AM $4.43
+0.00%
$442.82 million $83,848
Apr 4, 9 AM $4.43
+0.01%
$442.84 million $84,524
Apr 4, 8 AM $4.43
-0.01%
$442.79 million $84,934
Apr 4, 7 AM $4.43
-0.01%
$442.83 million $85,061
Apr 4, 6 AM $4.43
+0.02%
$442.89 million $84,957
Apr 4, 5 AM $4.43
-0.01%
$442.81 million $85,001
Apr 4, 4 AM $4.43
+0.02%
$442.83 million $84,690
Apr 4, 3 AM $4.43
+0.01%
$442.74 million $84,544
Apr 4, 2 AM $4.43
-0.02%
$442.71 million $84,520
Apr 4, 1 AM $4.43
-0.02%
$442.77 million $84,570
Apr 4, 12 AM $4.43
+0.01%
$442.86 million $84,680
Apr 3, 11 PM $4.43
-0.01%
$442.81 million $84,607
Apr 3, 10 PM $4.43
+0.00%
$442.89 million $84,991
Apr 3, 9 PM $4.43
-0.02%
$442.91 million $85,059
Apr 3, 8 PM $4.43
-0.01%
$442.96 million $85,064
Apr 3, 7 PM $4.43
+0.01%
$443.04 million $85,211
Apr 3, 6 PM $4.43
+0.02%
$443 million $85,420
Apr 3, 5 PM $4.43
+0.00%
$442.96 million $85,598
Apr 3, 4 PM $4.43
-0.01%
$442.96 million $85,642
Apr 3, 3 PM $4.43
-0.01%
$443.02 million $85,574
Apr 3, 2 PM $4.43
-0.03%
$443.02 million $85,552
Apr 3, 1 PM $4.43
-0.01%
$443.13 million $85,792
Apr 3, 12 PM $4.43
+0.02%
$443.12 million $85,968
Apr 3, 11 AM $4.43
+0.01%
$443.03 million $86,488
Apr 3, 10 AM $4.43
+0.01%
$442.97 million $87,617
Apr 3, 9 AM $4.43
+0.01%
$442.93 million $87,770
Apr 3, 8 AM $4.43
+0.00%
$442.87 million $87,785
Apr 3, 7 AM $4.43
-0.01%
$442.87 million $87,950