Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $4.43
+0.02%
$442.74 million $78,824
Apr 7, 9 AM $4.43
-0.01%
$442.65 million $80,507
Apr 7, 8 AM $4.43
-0.01%
$442.71 million $82,212
Apr 7, 7 AM $4.43
+0.00%
$442.77 million $83,913
Apr 7, 6 AM $4.43
+0.02%
$442.77 million $85,710
Apr 7, 5 AM $4.43
+0.00%
$442.68 million $86,744
Apr 7, 4 AM $4.43
+0.00%
$442.72 million $86,717
Apr 7, 3 AM $4.43
+0.00%
$442.69 million $86,652
Apr 7, 2 AM $4.43
-0.02%
$442.69 million $85,790
Apr 7, 1 AM $4.43
+0.00%
$442.77 million $85,795
Apr 7, 12 AM $4.43
-0.01%
$442.77 million $85,633
Apr 6, 11 PM $4.43
-0.01%
$442.77 million $85,663
Apr 6, 10 PM $4.43
+0.00%
$442.74 million $85,712
Apr 6, 9 PM $4.43
+0.00%
$442.73 million $84,141
Apr 6, 8 PM $4.43
+0.00%
$442.73 million $82,370
Apr 6, 7 PM $4.43
-0.02%
$442.71 million $80,683
Apr 6, 6 PM $4.43
+0.01%
$442.78 million $78,927
Apr 6, 5 PM $4.43
+0.00%
$442.75 million $77,251
Apr 6, 4 PM $4.43
-0.02%
$442.77 million $75,623
Apr 6, 3 PM $4.43
+0.00%
$442.84 million $73,942
Apr 6, 2 PM $4.43
+0.05%
$442.85 million $72,682
Apr 6, 1 PM $4.43
-0.03%
$442.63 million $72,499
Apr 6, 12 PM $4.43
-0.01%
$442.75 million $72,632
Apr 6, 11 AM $4.43
-0.01%
$442.81 million $72,576
Apr 6, 10 AM $4.43
+0.03%
$442.82 million $72,737
Apr 6, 9 AM $4.43
-0.03%
$442.76 million $72,564
Apr 6, 8 AM $4.43
+0.01%
$442.84 million $72,805
Apr 6, 7 AM $4.43
+0.01%
$442.81 million $72,724
Apr 6, 6 AM $4.43
+0.00%
$442.86 million $72,885
Apr 6, 5 AM $4.43
+0.00%
$442.86 million $72,667
Apr 6, 4 AM $4.43
+0.01%
$442.9 million $72,601
Apr 6, 3 AM $4.43
+0.02%
$442.87 million $72,729
Apr 6, 2 AM $4.43
-0.01%
$442.79 million $73,476
Apr 6, 1 AM $4.43
-0.01%
$442.83 million $73,571
Apr 6, 12 AM $4.43
+0.00%
$442.83 million $73,533
Apr 5, 11 PM $4.43
+0.00%
$442.83 million $73,480
Apr 5, 10 PM $4.43
+0.00%
$442.82 million $73,479
Apr 5, 9 PM $4.43
+0.01%
$442.82 million $75,264
Apr 5, 8 PM $4.43
-0.01%
$442.76 million $76,974
Apr 5, 7 PM $4.43
-0.01%
$442.79 million $78,719
Apr 5, 6 PM $4.43
+0.01%
$442.83 million $80,390
Apr 5, 5 PM $4.43
+0.00%
$442.8 million $82,207
Apr 5, 4 PM $4.43
+0.00%
$442.81 million $83,899
Apr 5, 3 PM $4.43
+0.00%
$442.81 million $85,792
Apr 5, 2 PM $4.43
+0.02%
$442.8 million $87,328
Apr 5, 1 PM $4.43
+0.01%
$442.72 million $87,411
Apr 5, 12 PM $4.43
-0.02%
$442.7 million $87,175
Apr 5, 11 AM $4.43
+0.01%
$442.76 million $85,423
Apr 5, 10 AM $4.43
-0.02%
$442.72 million $83,691
Apr 5, 9 AM $4.43
+0.01%
$442.81 million $82,933