Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $4.43
-0.03%
$442.9 million $75,677
Apr 9, 11 AM $4.43
+0.02%
$442.92 million $75,598
Apr 9, 10 AM $4.43
+0.04%
$442.85 million $75,449
Apr 9, 9 AM $4.43
-0.02%
$442.7 million $75,455
Apr 9, 8 AM $4.43
-0.01%
$442.78 million $75,821
Apr 9, 7 AM $4.43
-0.04%
$442.8 million $77,296
Apr 9, 6 AM $4.43
+0.00%
$442.97 million $77,851
Apr 9, 5 AM $4.43
+0.03%
$442.98 million $78,045
Apr 9, 4 AM $4.43
+0.00%
$442.87 million $78,011
Apr 9, 3 AM $4.43
+0.01%
$442.88 million $78,086
Apr 9, 2 AM $4.43
+0.01%
$442.83 million $78,132
Apr 9, 1 AM $4.43
-0.02%
$442.76 million $78,304
Apr 9, 12 AM $4.43
+0.00%
$442.84 million $79,937
Apr 8, 11 PM $4.43
-0.01%
$442.82 million $81,613
Apr 8, 10 PM $4.43
-0.01%
$442.88 million $83,362
Apr 8, 9 PM $4.43
-0.01%
$442.9 million $85,278
Apr 8, 8 PM $4.43
+0.00%
$442.94 million $86,678
Apr 8, 7 PM $4.43
+0.03%
$442.98 million $86,873
Apr 8, 6 PM $4.43
+0.00%
$442.85 million $86,699
Apr 8, 5 PM $4.43
+0.01%
$442.85 million $86,893
Apr 8, 4 PM $4.43
-0.01%
$442.78 million $86,883
Apr 8, 3 PM $4.43
-0.01%
$442.82 million $85,208
Apr 8, 2 PM $4.43
+0.00%
$442.88 million $83,571
Apr 8, 1 PM $4.43
-0.02%
$442.9 million $81,818
Apr 8, 12 PM $4.43
+0.04%
$443.05 million $80,087
Apr 8, 11 AM $4.43
-0.01%
$442.98 million $78,302
Apr 8, 10 AM $4.43
+0.03%
$442.98 million $76,690
Apr 8, 9 AM $4.43
+0.02%
$442.85 million $74,992
Apr 8, 8 AM $4.43
+0.02%
$442.78 million $73,415
Apr 8, 7 AM $4.43
-0.02%
$442.67 million $71,900
Apr 8, 6 AM $4.43
-0.01%
$442.77 million $70,249
Apr 8, 5 AM $4.43
+0.00%
$442.82 million $69,226
Apr 8, 4 AM $4.43
+0.00%
$442.83 million $69,304
Apr 8, 3 AM $4.43
-0.01%
$442.82 million $69,378
Apr 8, 2 AM $4.43
+0.02%
$442.83 million $69,601
Apr 8, 1 AM $4.43
+0.02%
$442.82 million $69,616
Apr 8, 12 AM $4.43
-0.01%
$442.69 million $69,682
Apr 7, 11 PM $4.43
-0.01%
$442.72 million $69,702
Apr 7, 10 PM $4.43
-0.02%
$442.7 million $69,692
Apr 7, 9 PM $4.43
+0.00%
$442.79 million $69,499
Apr 7, 8 PM $4.43
+0.00%
$442.74 million $69,428
Apr 7, 7 PM $4.43
-0.02%
$442.73 million $69,540
Apr 7, 6 PM $4.43
-0.01%
$442.85 million $69,595
Apr 7, 5 PM $4.43
+0.03%
$442.94 million $69,285
Apr 7, 4 PM $4.43
-0.01%
$442.71 million $69,025
Apr 7, 3 PM $4.43
+0.02%
$442.76 million $70,669
Apr 7, 2 PM $4.43
-0.01%
$442.67 million $72,175
Apr 7, 1 PM $4.43
-0.01%
$442.73 million $73,855
Apr 7, 12 PM $4.43
-0.01%
$442.75 million $75,462
Apr 7, 11 AM $4.43
+0.01%
$442.79 million $77,256