Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $4.43
+0.00%
$442.76 million $80,614
Apr 11, 1 PM $4.43
+0.00%
$442.76 million $81,808
Apr 11, 12 PM $4.43
-0.03%
$442.77 million $81,067
Apr 11, 11 AM $4.43
+0.00%
$442.91 million $81,040
Apr 11, 10 AM $4.43
+0.02%
$442.97 million $81,353
Apr 11, 9 AM $4.43
+0.04%
$443 million $81,389
Apr 11, 8 AM $4.43
+0.01%
$442.84 million $81,084
Apr 11, 7 AM $4.43
-0.01%
$442.79 million $82,473
Apr 11, 6 AM $4.43
-0.01%
$442.83 million $84,120
Apr 11, 5 AM $4.43
+0.00%
$442.87 million $85,527
Apr 11, 4 AM $4.43
+0.02%
$442.86 million $86,065
Apr 11, 3 AM $4.43
+0.01%
$442.74 million $85,895
Apr 11, 2 AM $4.43
+0.00%
$442.66 million $84,096
Apr 11, 1 AM $4.43
-0.02%
$442.66 million $82,406
Apr 11, 12 AM $4.43
-0.01%
$442.65 million $80,848
Apr 10, 11 PM $4.43
-0.02%
$442.68 million $79,123
Apr 10, 10 PM $4.43
-0.01%
$442.71 million $77,267
Apr 10, 9 PM $4.43
+0.01%
$442.81 million $75,633
Apr 10, 8 PM $4.43
+0.02%
$442.78 million $74,184
Apr 10, 7 PM $4.43
-0.01%
$442.7 million $72,469
Apr 10, 6 PM $4.43
-0.02%
$442.74 million $71,077
Apr 10, 5 PM $4.43
+0.00%
$442.81 million $70,799
Apr 10, 4 PM $4.43
-0.01%
$442.84 million $70,756
Apr 10, 3 PM $4.43
+0.01%
$442.86 million $70,783
Apr 10, 2 PM $4.43
+0.00%
$442.79 million $70,591
Apr 10, 1 PM $4.43
+0.01%
$442.88 million $70,339
Apr 10, 12 PM $4.43
+0.01%
$442.89 million $71,112
Apr 10, 11 AM $4.43
+0.04%
$442.87 million $71,194
Apr 10, 10 AM $4.43
-0.01%
$442.69 million $71,240
Apr 10, 9 AM $4.43
-0.02%
$442.7 million $71,204
Apr 10, 8 AM $4.43
-0.02%
$442.8 million $70,868
Apr 10, 7 AM $4.43
+0.02%
$442.89 million $69,218
Apr 10, 6 AM $4.43
-0.03%
$442.79 million $68,567
Apr 10, 5 AM $4.43
-0.02%
$442.84 million $68,581
Apr 10, 4 AM $4.43
+0.02%
$442.97 million $68,832
Apr 10, 3 AM $4.43
-0.01%
$442.89 million $68,805
Apr 10, 2 AM $4.43
+0.02%
$442.91 million $70,378
Apr 10, 1 AM $4.43
-0.01%
$442.83 million $71,885
Apr 10, 12 AM $4.43
-0.01%
$442.88 million $71,900
Apr 9, 11 PM $4.43
+0.00%
$442.92 million $71,851
Apr 9, 10 PM $4.43
+0.01%
$442.93 million $71,803
Apr 9, 9 PM $4.43
+0.00%
$442.9 million $71,637
Apr 9, 8 PM $4.43
+0.03%
$442.9 million $71,853
Apr 9, 7 PM $4.43
+0.01%
$442.77 million $73,173
Apr 9, 6 PM $4.43
-0.02%
$442.74 million $74,907
Apr 9, 5 PM $4.43
-0.02%
$442.84 million $75,340
Apr 9, 4 PM $4.43
+0.00%
$442.91 million $75,448
Apr 9, 3 PM $4.43
-0.01%
$442.91 million $75,274
Apr 9, 2 PM $4.43
+0.02%
$442.9 million $75,372
Apr 9, 1 PM $4.43
+0.00%
$442.82 million $75,660