Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $4.43
-0.01%
$442.76 million $72,098
Apr 13, 3 PM $4.43
-0.02%
$442.84 million $72,381
Apr 13, 2 PM $4.43
+0.00%
$442.85 million $72,337
Apr 13, 1 PM $4.43
+0.05%
$442.9 million $72,263
Apr 13, 12 PM $4.43
-0.01%
$442.66 million $72,257
Apr 13, 11 AM $4.43
+0.00%
$442.71 million $72,149
Apr 13, 10 AM $4.43
+0.00%
$442.68 million $71,825
Apr 13, 9 AM $4.43
+0.00%
$442.68 million $71,910
Apr 13, 8 AM $4.43
-0.01%
$442.68 million $72,060
Apr 13, 7 AM $4.43
+0.00%
$442.74 million $72,060
Apr 13, 6 AM $4.43
-0.01%
$442.72 million $72,217
Apr 13, 5 AM $4.43
+0.01%
$442.8 million $72,300
Apr 13, 4 AM $4.43
+0.02%
$442.86 million $72,180
Apr 13, 3 AM $4.43
+0.03%
$442.81 million $72,352
Apr 13, 2 AM $4.43
-0.03%
$442.69 million $72,263
Apr 13, 1 AM $4.43
+0.01%
$442.79 million $72,284
Apr 13, 12 AM $4.43
+0.00%
$442.76 million $70,353
Apr 12, 11 PM $4.43
-0.03%
$442.73 million $68,826
Apr 12, 10 PM $4.43
-0.03%
$442.77 million $67,705
Apr 12, 9 PM $4.43
+0.04%
$442.9 million $67,008
Apr 12, 8 PM $4.43
+0.01%
$442.69 million $66,385
Apr 12, 7 PM $4.43
-0.02%
$442.65 million $65,803
Apr 12, 6 PM $4.43
-0.01%
$442.73 million $64,986
Apr 12, 5 PM $4.43
-0.03%
$442.76 million $64,452
Apr 12, 4 PM $4.43
+0.07%
$443.07 million $63,451
Apr 12, 3 PM $4.43
-0.01%
$442.79 million $62,325
Apr 12, 2 PM $4.43
+0.01%
$442.87 million $61,172
Apr 12, 1 PM $4.43
-0.02%
$442.81 million $60,782
Apr 12, 12 PM $4.43
+0.01%
$442.91 million $61,355
Apr 12, 11 AM $4.43
+0.02%
$442.89 million $62,154
Apr 12, 10 AM $4.43
-0.01%
$442.8 million $62,651
Apr 12, 9 AM $4.43
+0.01%
$442.86 million $63,027
Apr 12, 8 AM $4.43
+0.00%
$442.81 million $63,804
Apr 12, 7 AM $4.43
-0.01%
$442.86 million $63,015
Apr 12, 6 AM $4.43
+0.00%
$442.87 million $61,960
Apr 12, 5 AM $4.43
+0.00%
$442.91 million $61,048
Apr 12, 4 AM $4.43
-0.03%
$442.88 million $60,962
Apr 12, 3 AM $4.43
+0.05%
$442.89 million $61,596
Apr 12, 2 AM $4.43
-0.02%
$442.74 million $62,207
Apr 12, 1 AM $4.43
+0.01%
$442.69 million $62,889
Apr 12, 12 AM $4.43
+0.00%
$442.73 million $65,179
Apr 11, 11 PM $4.43
+0.01%
$442.9 million $67,384
Apr 11, 10 PM $4.43
+0.01%
$442.89 million $69,145
Apr 11, 9 PM $4.43
-0.04%
$442.62 million $70,431
Apr 11, 8 PM $4.43
+0.00%
$442.75 million $71,564
Apr 11, 7 PM $4.43
+0.00%
$442.75 million $72,815
Apr 11, 6 PM $4.43
+0.00%
$442.76 million $74,057
Apr 11, 5 PM $4.43
-0.01%
$442.78 million $75,321
Apr 11, 4 PM $4.43
+0.01%
$442.8 million $77,080
Apr 11, 3 PM $4.43
+0.00%
$442.77 million $78,822