Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $4.43
+0.00%
$442.66 million $73,757
Apr 15, 5 PM $4.43
+0.00%
$442.67 million $73,598
Apr 15, 4 PM $4.43
+0.00%
$442.67 million $73,645
Apr 15, 3 PM $4.43
+0.00%
$442.68 million $73,502
Apr 15, 2 PM $4.43
+0.00%
$442.67 million $73,234
Apr 15, 1 PM $4.43
+0.00%
$442.65 million $73,317
Apr 15, 12 PM $4.43
+0.00%
$442.65 million $73,309
Apr 15, 11 AM $4.43
-0.01%
$442.65 million $73,385
Apr 15, 10 AM $4.43
+0.00%
$442.69 million $73,415
Apr 15, 9 AM $4.43
+0.00%
$442.67 million $73,429
Apr 15, 8 AM $4.43
-0.02%
$442.7 million $73,455
Apr 15, 7 AM $4.43
-0.01%
$442.8 million $73,410
Apr 15, 6 AM $4.43
+0.02%
$442.85 million $73,087
Apr 15, 5 AM $4.43
+0.00%
$442.77 million $73,099
Apr 15, 4 AM $4.43
+0.00%
$442.76 million $73,180
Apr 15, 3 AM $4.43
+0.00%
$442.77 million $73,216
Apr 15, 2 AM $4.43
-0.01%
$442.76 million $73,136
Apr 15, 1 AM $4.43
+0.00%
$442.79 million $73,079
Apr 15, 12 AM $4.43
+0.01%
$442.82 million $72,619
Apr 14, 11 PM $4.43
-0.03%
$442.75 million $72,674
Apr 14, 10 PM $4.43
+0.05%
$442.87 million $72,379
Apr 14, 9 PM $4.43
+0.01%
$442.69 million $72,608
Apr 14, 8 PM $4.43
-0.01%
$442.69 million $72,556
Apr 14, 7 PM $4.43
+0.01%
$442.79 million $72,734
Apr 14, 6 PM $4.43
+0.00%
$442.79 million $72,788
Apr 14, 5 PM $4.43
-0.01%
$442.82 million $72,754
Apr 14, 4 PM $4.43
+0.00%
$442.83 million $72,817
Apr 14, 3 PM $4.43
+0.03%
$442.81 million $72,637
Apr 14, 2 PM $4.43
+0.01%
$442.86 million $72,686
Apr 14, 1 PM $4.43
+0.02%
$442.77 million $72,640
Apr 14, 12 PM $4.43
+0.01%
$442.79 million $72,680
Apr 14, 11 AM $4.43
+0.01%
$442.74 million $72,726
Apr 14, 10 AM $4.43
+0.00%
$442.64 million $72,864
Apr 14, 9 AM $4.43
+0.01%
$442.64 million $72,798
Apr 14, 8 AM $4.43
-0.01%
$442.62 million $72,624
Apr 14, 7 AM $4.43
-0.01%
$442.65 million $72,643
Apr 14, 6 AM $4.43
+0.00%
$442.67 million $73,045
Apr 14, 5 AM $4.43
+0.00%
$442.69 million $73,023
Apr 14, 4 AM $4.43
+0.00%
$442.7 million $73,030
Apr 14, 3 AM $4.43
-0.01%
$442.7 million $72,848
Apr 14, 2 AM $4.43
-0.03%
$442.71 million $72,984
Apr 14, 1 AM $4.43
+0.03%
$442.87 million $72,807
Apr 14, 12 AM $4.43
+0.00%
$442.75 million $73,283
Apr 13, 11 PM $4.43
+0.00%
$442.77 million $73,128
Apr 13, 10 PM $4.43
-0.02%
$442.76 million $73,232
Apr 13, 9 PM $4.43
+0.02%
$442.83 million $73,029
Apr 13, 8 PM $4.43
+0.00%
$442.78 million $73,058
Apr 13, 7 PM $4.43
-0.01%
$442.8 million $72,867
Apr 13, 6 PM $4.43
+0.00%
$442.85 million $72,671
Apr 13, 5 PM $4.43
+0.01%
$442.81 million $72,301