Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $4.43
-0.03%
$442.95 million $73,760
Apr 19, 9 PM $4.43
+0.03%
$443.09 million $73,879
Apr 19, 8 PM $4.43
+0.01%
$442.95 million $73,878
Apr 19, 7 PM $4.43
+0.00%
$442.9 million $73,917
Apr 19, 6 PM $4.43
+0.01%
$442.92 million $73,949
Apr 19, 5 PM $4.43
-0.04%
$442.91 million $74,017
Apr 19, 4 PM $4.43
-0.03%
$443.04 million $74,160
Apr 19, 3 PM $4.43
-0.02%
$443.1 million $74,211
Apr 19, 2 PM $4.43
+0.01%
$443.16 million $74,184
Apr 19, 1 PM $4.43
+0.00%
$443.06 million $74,191
Apr 19, 12 PM $4.43
+0.02%
$443.11 million $74,165
Apr 19, 11 AM $4.43
-0.01%
$443.04 million $74,257
Apr 19, 10 AM $4.43
+0.00%
$443.13 million $74,458
Apr 19, 9 AM $4.43
+0.00%
$443.11 million $74,464
Apr 19, 8 AM $4.43
+0.00%
$443.15 million $74,318
Apr 19, 7 AM $4.43
+0.01%
$443.11 million $74,261
Apr 19, 6 AM $4.43
-0.01%
$443.09 million $74,031
Apr 19, 5 AM $4.43
+0.05%
$443.13 million $74,004
Apr 19, 4 AM $4.43
+0.02%
$443.02 million $74,167
Apr 19, 3 AM $4.43
-0.01%
$442.94 million $73,889
Apr 19, 2 AM $4.43
+0.00%
$443.05 million $73,838
Apr 19, 1 AM $4.43
+0.02%
$443.06 million $73,948
Apr 19, 12 AM $4.43
+0.02%
$443.06 million $74,120
Apr 18, 11 PM $4.43
-0.03%
$442.94 million $74,163
Apr 18, 10 PM $4.43
+0.03%
$443.05 million $74,125
Apr 18, 9 PM $4.43
+0.01%
$442.95 million $74,064
Apr 18, 8 PM $4.43
+0.02%
$442.92 million $74,006
Apr 18, 7 PM $4.43
+0.00%
$442.86 million $74,054
Apr 18, 6 PM $4.43
-0.01%
$442.84 million $73,969
Apr 18, 5 PM $4.43
-0.03%
$442.81 million $73,991
Apr 18, 4 PM $4.43
+0.03%
$443.01 million $74,042
Apr 18, 3 PM $4.43
-0.01%
$442.92 million $74,286
Apr 18, 2 PM $4.43
+0.03%
$443.09 million $74,328
Apr 18, 1 PM $4.43
-0.02%
$442.9 million $74,254
Apr 18, 12 PM $4.43
+0.02%
$442.99 million $74,287
Apr 18, 11 AM $4.43
+0.02%
$443.02 million $74,122
Apr 18, 10 AM $4.43
+0.00%
$443.14 million $74,055
Apr 18, 9 AM $4.43
+0.00%
$443.07 million $74,203
Apr 18, 8 AM $4.43
-0.01%
$443 million $74,115
Apr 18, 7 AM $4.43
+0.01%
$443.05 million $74,113
Apr 18, 6 AM $4.43
+0.01%
$442.99 million $74,303
Apr 18, 5 AM $4.43
-0.02%
$442.99 million $74,283
Apr 18, 4 AM $4.43
+0.04%
$443.11 million $74,073
Apr 18, 3 AM $4.43
+0.00%
$442.96 million $74,364
Apr 18, 2 AM $4.43
+0.01%
$442.97 million $74,402
Apr 18, 1 AM $4.43
+0.02%
$442.92 million $74,386
Apr 18, 12 AM $4.43
-0.02%
$442.81 million $74,449
Apr 17, 11 PM $4.43
-0.02%
$442.87 million $74,525
Apr 17, 10 PM $4.43
-0.03%
$442.95 million $74,342
Apr 17, 9 PM $4.43
+0.00%
$443.05 million $74,232