Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $4.43
+0.00%
$442.77 million $73,423
Apr 21, 11 PM $4.43
+0.00%
$442.75 million $73,395
Apr 21, 10 PM $4.43
+0.00%
$442.73 million $73,420
Apr 21, 9 PM $4.43
-0.01%
$442.74 million $73,385
Apr 21, 8 PM $4.43
+0.00%
$442.76 million $73,519
Apr 21, 7 PM $4.43
-0.01%
$442.71 million $73,490
Apr 21, 6 PM $4.43
-0.02%
$442.77 million $73,708
Apr 21, 5 PM $4.43
+0.01%
$442.81 million $73,609
Apr 21, 4 PM $4.43
-0.02%
$442.77 million $73,480
Apr 21, 3 PM $4.43
-0.03%
$442.88 million $73,590
Apr 21, 2 PM $4.43
-0.01%
$442.99 million $73,600
Apr 21, 1 PM $4.43
-0.01%
$442.95 million $73,579
Apr 21, 12 PM $4.43
+0.05%
$443.03 million $73,453
Apr 21, 11 AM $4.43
-0.05%
$442.82 million $73,216
Apr 21, 10 AM $4.43
+0.03%
$443.08 million $73,072
Apr 21, 9 AM $4.43
+0.01%
$442.89 million $73,164
Apr 21, 8 AM $4.43
-0.01%
$442.85 million $73,217
Apr 21, 7 AM $4.43
+0.03%
$442.9 million $72,999
Apr 21, 6 AM $4.43
+0.03%
$442.8 million $72,772
Apr 21, 5 AM $4.43
-0.03%
$442.67 million $72,521
Apr 21, 4 AM $4.43
+0.02%
$442.8 million $72,667
Apr 21, 3 AM $4.43
-0.03%
$442.71 million $72,757
Apr 21, 2 AM $4.43
+0.01%
$442.84 million $72,896
Apr 21, 1 AM $4.43
-0.02%
$442.84 million $73,127
Apr 21, 12 AM $4.43
-0.02%
$442.92 million $73,297
Apr 20, 11 PM $4.43
+0.00%
$443.01 million $73,459
Apr 20, 10 PM $4.43
+0.01%
$443 million $73,399
Apr 20, 9 PM $4.43
-0.02%
$442.91 million $73,482
Apr 20, 8 PM $4.43
-0.01%
$443 million $73,550
Apr 20, 7 PM $4.43
+0.01%
$443.04 million $73,538
Apr 20, 6 PM $4.43
+0.01%
$443.02 million $73,446
Apr 20, 5 PM $4.43
+0.01%
$442.99 million $73,438
Apr 20, 4 PM $4.43
-0.01%
$442.94 million $73,333
Apr 20, 3 PM $4.43
-0.01%
$442.97 million $73,167
Apr 20, 2 PM $4.43
-0.01%
$442.99 million $73,276
Apr 20, 1 PM $4.43
+0.00%
$443.05 million $73,226
Apr 20, 12 PM $4.43
+0.03%
$443.06 million $73,277
Apr 20, 11 AM $4.43
+0.00%
$442.91 million $73,500
Apr 20, 10 AM $4.43
+0.01%
$442.92 million $73,419
Apr 20, 9 AM $4.43
+0.00%
$442.88 million $73,440
Apr 20, 8 AM $4.43
+0.00%
$442.9 million $73,452
Apr 20, 7 AM $4.43
+0.02%
$442.89 million $74,137
Apr 20, 6 AM $4.43
+0.00%
$442.84 million $74,262
Apr 20, 5 AM $4.43
-0.04%
$442.86 million $74,406
Apr 20, 4 AM $4.43
+0.02%
$443.06 million $74,453
Apr 20, 3 AM $4.43
+0.01%
$442.98 million $74,370
Apr 20, 2 AM $4.43
-0.03%
$442.9 million $74,249
Apr 20, 1 AM $4.43
+0.02%
$442.96 million $74,119
Apr 20, 12 AM $4.43
-0.01%
$442.9 million $73,873
Apr 19, 11 PM $4.43
-0.01%
$442.9 million $73,690