Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $4.43
+0.01%
$442.75 million $74,205
Apr 26, 3 AM $4.43
+0.00%
$442.7 million $74,328
Apr 26, 2 AM $4.43
-0.02%
$442.69 million $74,245
Apr 26, 1 AM $4.43
-0.02%
$442.8 million $74,217
Apr 26, 12 AM $4.43
-0.02%
$442.87 million $74,086
Apr 25, 11 PM $4.43
+0.02%
$442.96 million $74,069
Apr 25, 10 PM $4.43
+0.06%
$442.87 million $74,038
Apr 25, 9 PM $4.43
-0.01%
$442.63 million $74,038
Apr 25, 8 PM $4.43
+0.00%
$442.65 million $74,034
Apr 25, 7 PM $4.43
-0.02%
$442.66 million $73,809
Apr 25, 6 PM $4.43
+0.00%
$442.73 million $73,801
Apr 25, 5 PM $4.43
-0.02%
$442.76 million $73,629
Apr 25, 4 PM $4.43
+0.00%
$442.84 million $73,638
Apr 25, 3 PM $4.43
-0.02%
$442.85 million $73,464
Apr 25, 2 PM $4.43
+0.01%
$442.93 million $73,431
Apr 25, 1 PM $4.43
+0.00%
$442.9 million $73,485
Apr 25, 12 PM $4.43
-0.02%
$442.87 million $73,590
Apr 25, 11 AM $4.43
+0.02%
$442.95 million $73,487
Apr 25, 10 AM $4.43
-0.02%
$442.84 million $73,448
Apr 25, 9 AM $4.43
+0.00%
$442.91 million $73,493
Apr 25, 8 AM $4.43
+0.00%
$442.93 million $73,851
Apr 25, 7 AM $4.43
+0.02%
$442.93 million $73,916
Apr 25, 6 AM $4.43
+0.01%
$442.85 million $73,875
Apr 25, 5 AM $4.43
-0.01%
$442.78 million $73,924
Apr 25, 4 AM $4.43
+0.01%
$442.81 million $73,793
Apr 25, 3 AM $4.43
-0.03%
$442.79 million $73,818
Apr 25, 2 AM $4.43
+0.00%
$442.93 million $73,807
Apr 25, 1 AM $4.43
+0.00%
$442.94 million $73,648
Apr 25, 12 AM $4.43
+0.01%
$442.95 million $73,544
Apr 24, 11 PM $4.43
+0.02%
$442.91 million $73,602
Apr 24, 10 PM $4.43
-0.02%
$442.85 million $73,618
Apr 24, 9 PM $4.43
+0.00%
$442.93 million $73,500
Apr 24, 8 PM $4.43
-0.01%
$442.92 million $73,783
Apr 24, 7 PM $4.43
+0.02%
$442.96 million $73,887
Apr 24, 6 PM $4.43
-0.02%
$442.83 million $73,941
Apr 24, 5 PM $4.43
-0.02%
$442.95 million $73,918
Apr 24, 4 PM $4.43
+0.04%
$443.03 million $73,901
Apr 24, 3 PM $4.43
+0.01%
$442.85 million $74,010
Apr 24, 2 PM $4.43
+0.02%
$442.78 million $74,151
Apr 24, 1 PM $4.43
-0.02%
$442.69 million $74,132
Apr 24, 12 PM $4.43
-0.02%
$442.83 million $74,051
Apr 24, 11 AM $4.43
+0.04%
$443 million $74,032
Apr 24, 10 AM $4.43
-0.01%
$442.83 million $74,074
Apr 24, 9 AM $4.43
-0.03%
$442.86 million $74,036
Apr 24, 8 AM $4.43
-0.01%
$443.01 million $74,107
Apr 24, 7 AM $4.43
+0.01%
$443.05 million $74,110
Apr 24, 6 AM $4.43
+0.00%
$442.99 million $74,071
Apr 24, 5 AM $4.43
+0.04%
$443 million $73,991
Apr 24, 4 AM $4.43
-0.01%
$442.83 million $74,021
Apr 24, 3 AM $4.43
+0.01%
$442.85 million $74,004