Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $4.43
+0.01%
$442.94 million $73,285
Apr 28, 5 AM $4.43
-0.02%
$442.88 million $73,468
Apr 28, 4 AM $4.43
+0.02%
$442.96 million $73,523
Apr 28, 3 AM $4.43
+0.03%
$442.88 million $73,618
Apr 28, 2 AM $4.43
+0.02%
$442.74 million $73,666
Apr 28, 1 AM $4.43
+0.00%
$442.66 million $73,773
Apr 28, 12 AM $4.43
-0.03%
$442.64 million $73,668
Apr 27, 11 PM $4.43
+0.00%
$442.77 million $73,763
Apr 27, 10 PM $4.43
+0.00%
$442.78 million $73,682
Apr 27, 9 PM $4.43
-0.01%
$442.79 million $73,574
Apr 27, 8 PM $4.43
-0.01%
$442.82 million $73,638
Apr 27, 7 PM $4.43
+0.01%
$442.88 million $73,795
Apr 27, 6 PM $4.43
-0.01%
$442.83 million $73,766
Apr 27, 5 PM $4.43
+0.00%
$442.86 million $73,718
Apr 27, 4 PM $4.43
-0.01%
$442.85 million $73,706
Apr 27, 3 PM $4.43
-0.01%
$442.91 million $73,717
Apr 27, 2 PM $4.43
+0.01%
$442.94 million $73,934
Apr 27, 1 PM $4.43
-0.01%
$442.91 million $73,835
Apr 27, 12 PM $4.43
+0.00%
$442.96 million $73,736
Apr 27, 11 AM $4.43
+0.06%
$442.96 million $73,737
Apr 27, 10 AM $4.43
+0.01%
$442.72 million $73,399
Apr 27, 9 AM $4.43
-0.01%
$442.67 million $74,239
Apr 27, 8 AM $4.43
-0.01%
$442.72 million $74,034
Apr 27, 7 AM $4.43
+0.00%
$442.77 million $74,185
Apr 27, 6 AM $4.43
+0.00%
$442.75 million $74,154
Apr 27, 5 AM $4.43
+0.00%
$442.75 million $74,053
Apr 27, 4 AM $4.43
-0.01%
$442.73 million $73,971
Apr 27, 3 AM $4.43
-0.03%
$442.75 million $73,941
Apr 27, 2 AM $4.43
+0.00%
$442.89 million $74,082
Apr 27, 1 AM $4.43
+0.01%
$442.89 million $74,222
Apr 27, 12 AM $4.43
+0.00%
$442.85 million $74,342
Apr 26, 11 PM $4.43
-0.02%
$442.87 million $74,301
Apr 26, 10 PM $4.43
+0.02%
$442.97 million $74,367
Apr 26, 9 PM $4.43
+0.03%
$442.89 million $74,392
Apr 26, 8 PM $4.43
+0.01%
$442.78 million $74,119
Apr 26, 7 PM $4.43
-0.01%
$442.72 million $74,046
Apr 26, 6 PM $4.43
+0.01%
$442.76 million $74,181
Apr 26, 5 PM $4.43
-0.02%
$442.72 million $74,403
Apr 26, 4 PM $4.43
-0.01%
$442.8 million $74,460
Apr 26, 3 PM $4.43
-0.02%
$442.85 million $74,416
Apr 26, 2 PM $4.43
+0.00%
$442.95 million $74,408
Apr 26, 1 PM $4.43
+0.00%
$442.95 million $74,255
Apr 26, 12 PM $4.43
+0.00%
$442.93 million $74,301
Apr 26, 11 AM $4.43
+0.01%
$442.96 million $74,429
Apr 26, 10 AM $4.43
+0.01%
$442.9 million $74,626
Apr 26, 9 AM $4.43
+0.02%
$442.85 million $74,490
Apr 26, 8 AM $4.43
+0.01%
$442.74 million $74,133
Apr 26, 7 AM $4.43
-0.02%
$442.68 million $74,074
Apr 26, 6 AM $4.43
+0.02%
$442.76 million $74,130
Apr 26, 5 AM $4.43
-0.02%
$442.67 million $74,006