Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $4.43
+0.00%
$442.86 million $73,812
Apr 30, 7 AM $4.43
-0.01%
$442.88 million $73,732
Apr 30, 6 AM $4.43
+0.01%
$442.93 million $73,751
Apr 30, 5 AM $4.43
+0.02%
$442.87 million $73,833
Apr 30, 4 AM $4.43
+0.02%
$442.77 million $74,035
Apr 30, 3 AM $4.43
+0.00%
$442.69 million $74,021
Apr 30, 2 AM $4.43
-0.02%
$442.69 million $74,002
Apr 30, 1 AM $4.43
-0.02%
$442.78 million $74,021
Apr 30, 12 AM $4.43
+0.01%
$442.86 million $74,189
Apr 29, 11 PM $4.43
-0.01%
$442.82 million $74,283
Apr 29, 10 PM $4.43
-0.02%
$442.84 million $74,108
Apr 29, 9 PM $4.43
+0.00%
$442.96 million $74,038
Apr 29, 8 PM $4.43
-0.01%
$442.97 million $74,173
Apr 29, 7 PM $4.43
+0.00%
$443.01 million $74,296
Apr 29, 6 PM $4.43
-0.02%
$442.95 million $74,116
Apr 29, 5 PM $4.43
+0.01%
$443.02 million $74,129
Apr 29, 4 PM $4.43
+0.00%
$443.02 million $74,131
Apr 29, 3 PM $4.43
+0.04%
$443.02 million $74,105
Apr 29, 2 PM $4.43
-0.01%
$442.9 million $74,405
Apr 29, 1 PM $4.43
-0.01%
$442.92 million $74,381
Apr 29, 12 PM $4.43
-0.02%
$442.88 million $74,304
Apr 29, 11 AM $4.43
+0.01%
$443.04 million $74,423
Apr 29, 10 AM $4.43
+0.00%
$443.02 million $74,417
Apr 29, 9 AM $4.43
+0.00%
$442.96 million $72,574
Apr 29, 8 AM $4.43
+0.00%
$442.98 million $70,937
Apr 29, 7 AM $4.43
+0.00%
$443.04 million $70,885
Apr 29, 6 AM $4.43
-0.01%
$443.03 million $70,957
Apr 29, 5 AM $4.43
+0.03%
$443.05 million $70,865
Apr 29, 4 AM $4.43
+0.00%
$442.89 million $70,828
Apr 29, 3 AM $4.43
-0.01%
$442.84 million $70,636
Apr 29, 2 AM $4.43
+0.02%
$442.97 million $70,461
Apr 29, 1 AM $4.43
-0.02%
$442.91 million $70,421
Apr 29, 12 AM $4.43
-0.03%
$443.01 million $70,409
Apr 28, 11 PM $4.43
+0.01%
$443.02 million $70,342
Apr 28, 10 PM $4.43
+0.02%
$442.9 million $70,486
Apr 28, 9 PM $4.43
+0.02%
$442.73 million $70,580
Apr 28, 8 PM $4.43
-0.04%
$442.73 million $70,386
Apr 28, 7 PM $4.43
+0.00%
$442.83 million $70,317
Apr 28, 6 PM $4.43
-0.03%
$442.81 million $70,389
Apr 28, 5 PM $4.43
+0.04%
$442.96 million $70,359
Apr 28, 4 PM $4.43
-0.01%
$442.86 million $70,319
Apr 28, 3 PM $4.43
-0.02%
$443.01 million $70,417
Apr 28, 2 PM $4.43
-0.02%
$443 million $70,035
Apr 28, 1 PM $4.43
-0.01%
$442.89 million $70,102
Apr 28, 12 PM $4.43
-0.01%
$443 million $70,200
Apr 28, 11 AM $4.43
+0.03%
$443.02 million $70,058
Apr 28, 10 AM $4.43
-0.01%
$442.9 million $70,221
Apr 28, 9 AM $4.43
+0.00%
$442.93 million $72,011
Apr 28, 8 AM $4.43
+0.01%
$442.92 million $73,358
Apr 28, 7 AM $4.43
-0.01%
$442.89 million $73,278