Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $3.34
-0.04%
$333.71 million $23,351
Sep 5, 2 PM $3.34
+0.01%
$333.85 million $21,993
Sep 5, 1 PM $3.34
+0.07%
$333.83 million $20,570
Sep 5, 12 PM $3.34
+0.28%
$333.6 million $19,178
Sep 5, 11 AM $3.33
-0.03%
$332.68 million $17,793
Sep 5, 10 AM $3.33
+0.54%
$332.78 million $16,401
Sep 5, 9 AM $3.31
-0.07%
$330.99 million $14,960
Sep 5, 8 AM $3.31
-1.21%
$331.22 million $13,553
Sep 5, 7 AM $3.35
+0.11%
$335.27 million $12,089
Sep 5, 6 AM $3.35
+0.03%
$334.92 million $10,684
Sep 5, 5 AM $3.35
-0.09%
$334.81 million $9,407
Sep 5, 4 AM $3.35
+0.05%
$335.11 million $8,304
Sep 5, 3 AM $3.35
+0.01%
$334.96 million $7,133
Sep 5, 2 AM $3.35
-0.14%
$334.93 million $5,957
Sep 5, 1 AM $3.35
+0.23%
$335.4 million $4,876
Sep 5, 12 AM $3.35
+0.03%
$334.65 million $3,792
Sep 4, 11 PM $3.35
-0.19%
$334.56 million $2,673
Sep 4, 10 PM $3.35
-0.08%
$335.23 million $1,569
Sep 4, 9 PM $3.36
+0.75%
$335.6 million $426
Aug 30, 1 AM $4.28
+0.00%
$428.02 million $7
Aug 30, 12 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 11 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 10 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 9 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 8 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 7 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 6 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 5 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 4 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 3 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 2 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 1 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 12 PM $4.28
+0.00%
$428.02 million $7
Aug 29, 11 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 10 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 9 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 8 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 7 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 6 AM $4.28
+0.00%
$428.02 million $7
Aug 29, 5 AM $4.28
+0.00%
$428.02 million $77
Aug 29, 4 AM $4.28
+0.00%
$428.02 million $77
Aug 29, 3 AM $4.28
+0.00%
$428.02 million $77
Aug 29, 2 AM $4.28
+0.00%
$428.02 million $77
Aug 29, 1 AM $4.28
+0.00%
$428.02 million $77
Aug 29, 12 AM $4.23
+0.00%
$423.31 million $70
Aug 28, 11 PM $4.23
+0.00%
$423.31 million $70
Aug 28, 10 PM $4.23
+0.00%
$423.31 million $70
Aug 28, 9 PM $4.23
+0.00%
$423.31 million $70
Aug 28, 8 PM $4.23
+0.00%
$423.31 million $70
Aug 28, 7 PM $4.23
+0.00%
$423.31 million $70