Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $4.43
+0.01%
$442.86 million $74,000
May 2, 9 AM $4.43
-0.02%
$442.8 million $74,229
May 2, 8 AM $4.43
+0.00%
$442.87 million $74,302
May 2, 7 AM $4.43
-0.05%
$442.79 million $74,311
May 2, 6 AM $4.43
+0.04%
$443 million $74,177
May 2, 5 AM $4.43
+0.00%
$442.8 million $74,307
May 2, 4 AM $4.43
+0.03%
$442.88 million $74,329
May 2, 3 AM $4.43
+0.02%
$442.83 million $74,437
May 2, 2 AM $4.43
+0.00%
$442.73 million $74,506
May 2, 1 AM $4.43
-0.02%
$442.74 million $74,439
May 2, 12 AM $4.43
+0.00%
$442.85 million $74,179
May 1, 11 PM $4.43
-0.05%
$442.8 million $74,106
May 1, 10 PM $4.43
-0.01%
$443.01 million $74,006
May 1, 9 PM $4.43
+0.07%
$443.01 million $73,931
May 1, 8 PM $4.43
-0.01%
$442.73 million $73,893
May 1, 7 PM $4.43
-0.02%
$442.78 million $73,785
May 1, 6 PM $4.43
-0.01%
$442.83 million $74,017
May 1, 5 PM $4.43
+0.01%
$442.87 million $74,199
May 1, 4 PM $4.43
+0.01%
$442.83 million $74,219
May 1, 3 PM $4.43
-0.03%
$442.78 million $74,222
May 1, 2 PM $4.43
-0.01%
$442.9 million $74,358
May 1, 1 PM $4.43
+0.00%
$442.96 million $74,222
May 1, 12 PM $4.43
+0.03%
$442.98 million $74,268
May 1, 11 AM $4.43
+0.01%
$442.85 million $74,134
May 1, 10 AM $4.43
-0.01%
$442.83 million $74,127
May 1, 9 AM $4.43
-0.03%
$442.87 million $74,018
May 1, 8 AM $4.43
+0.01%
$442.97 million $73,967
May 1, 7 AM $4.43
-0.02%
$442.9 million $73,937
May 1, 6 AM $4.43
+0.03%
$443 million $73,968
May 1, 5 AM $4.43
+0.01%
$442.84 million $73,890
May 1, 4 AM $4.43
-0.01%
$442.8 million $73,635
May 1, 3 AM $4.43
+0.00%
$442.84 million $73,505
May 1, 2 AM $4.43
-0.03%
$442.86 million $73,654
May 1, 1 AM $4.43
-0.02%
$442.92 million $73,780
May 1, 12 AM $4.43
+0.00%
$443.01 million $73,889
Apr 30, 11 PM $4.43
+0.01%
$443.03 million $73,965
Apr 30, 10 PM $4.43
+0.00%
$443.04 million $74,111
Apr 30, 9 PM $4.43
+0.00%
$443.01 million $74,092
Apr 30, 8 PM $4.43
+0.00%
$443.02 million $74,014
Apr 30, 7 PM $4.43
-0.01%
$443 million $74,003
Apr 30, 6 PM $4.43
-0.02%
$443.01 million $74,058
Apr 30, 5 PM $4.43
-0.01%
$443.02 million $73,975
Apr 30, 4 PM $4.43
+0.01%
$443.03 million $74,055
Apr 30, 3 PM $4.43
+0.04%
$443.02 million $73,984
Apr 30, 2 PM $4.43
+0.03%
$442.88 million $73,917
Apr 30, 1 PM $4.43
+0.00%
$442.76 million $74,043
Apr 30, 12 PM $4.43
+0.00%
$442.75 million $73,911
Apr 30, 11 AM $4.43
+0.00%
$442.74 million $73,869
Apr 30, 10 AM $4.43
-0.01%
$442.76 million $73,837
Apr 30, 9 AM $4.43
-0.01%
$442.8 million $73,695