Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $4.43
-0.01%
$442.82 million $74,463
May 4, 11 AM $4.43
+0.00%
$442.87 million $74,493
May 4, 10 AM $4.43
+0.00%
$442.9 million $74,586
May 4, 9 AM $4.43
+0.01%
$442.91 million $74,595
May 4, 8 AM $4.43
-0.02%
$442.85 million $74,527
May 4, 7 AM $4.43
+0.01%
$442.92 million $74,633
May 4, 6 AM $4.43
+0.00%
$442.89 million $74,654
May 4, 5 AM $4.43
+0.00%
$442.9 million $74,633
May 4, 4 AM $4.43
+0.01%
$442.89 million $74,480
May 4, 3 AM $4.43
+0.00%
$442.86 million $74,417
May 4, 2 AM $4.43
+0.00%
$442.87 million $74,309
May 4, 1 AM $4.43
+0.00%
$442.86 million $74,474
May 4, 12 AM $4.43
+0.01%
$442.87 million $74,259
May 3, 11 PM $4.43
+0.01%
$442.84 million $74,271
May 3, 10 PM $4.43
+0.01%
$442.81 million $74,380
May 3, 9 PM $4.43
+0.01%
$442.77 million $74,577
May 3, 8 PM $4.43
+0.00%
$442.71 million $74,556
May 3, 7 PM $4.43
-0.04%
$442.73 million $74,566
May 3, 6 PM $4.43
+0.01%
$442.92 million $74,530
May 3, 5 PM $4.43
+0.01%
$442.89 million $74,621
May 3, 4 PM $4.43
-0.01%
$442.85 million $74,390
May 3, 3 PM $4.43
+0.01%
$442.9 million $74,205
May 3, 2 PM $4.43
-0.01%
$442.87 million $74,070
May 3, 1 PM $4.43
+0.04%
$442.93 million $73,987
May 3, 12 PM $4.43
+0.01%
$442.77 million $73,874
May 3, 11 AM $4.43
+0.01%
$442.72 million $73,670
May 3, 10 AM $4.43
-0.02%
$442.69 million $73,594
May 3, 9 AM $4.43
+0.01%
$442.75 million $73,490
May 3, 8 AM $4.43
-0.01%
$442.69 million $73,413
May 3, 7 AM $4.43
-0.02%
$442.75 million $73,284
May 3, 6 AM $4.43
+0.00%
$442.79 million $73,306
May 3, 5 AM $4.43
-0.01%
$442.81 million $73,196
May 3, 4 AM $4.43
-0.04%
$442.84 million $73,121
May 3, 3 AM $4.43
+0.00%
$443.01 million $73,144
May 3, 2 AM $4.43
+0.00%
$443 million $73,205
May 3, 1 AM $4.43
+0.00%
$442.98 million $73,070
May 3, 12 AM $4.43
+0.03%
$443.03 million $73,308
May 2, 11 PM $4.43
+0.00%
$442.89 million $73,336
May 2, 10 PM $4.43
-0.03%
$442.93 million $73,493
May 2, 9 PM $4.43
+0.00%
$443.05 million $73,566
May 2, 8 PM $4.43
-0.02%
$442.97 million $73,594
May 2, 7 PM $4.43
-0.01%
$443.04 million $73,571
May 2, 6 PM $4.43
+0.01%
$442.98 million $73,569
May 2, 5 PM $4.43
+0.00%
$442.94 million $73,397
May 2, 4 PM $4.43
+0.01%
$442.96 million $73,411
May 2, 3 PM $4.43
+0.02%
$442.91 million $73,454
May 2, 2 PM $4.43
-0.02%
$442.81 million $73,506
May 2, 1 PM $4.43
-0.02%
$442.88 million $73,712
May 2, 12 PM $4.43
+0.01%
$442.86 million $73,883
May 2, 11 AM $4.43
-0.01%
$442.78 million $73,928