Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $4.43
+0.00%
$442.78 million $92,559
May 6, 1 PM $4.43
+0.01%
$442.8 million $92,506
May 6, 12 PM $4.43
+0.02%
$442.75 million $92,376
May 6, 11 AM $4.43
-0.01%
$442.68 million $92,291
May 6, 10 AM $4.43
-0.02%
$442.73 million $92,496
May 6, 9 AM $4.43
+0.00%
$442.8 million $92,231
May 6, 8 AM $4.43
+0.01%
$442.79 million $92,249
May 6, 7 AM $4.43
+0.01%
$442.76 million $92,153
May 6, 6 AM $4.43
-0.01%
$442.72 million $91,911
May 6, 5 AM $4.43
-0.01%
$442.75 million $91,348
May 6, 4 AM $4.43
+0.00%
$442.81 million $91,378
May 6, 3 AM $4.43
+0.02%
$442.81 million $91,222
May 6, 2 AM $4.43
-0.01%
$442.73 million $91,290
May 6, 1 AM $4.43
-0.01%
$442.77 million $91,303
May 6, 12 AM $4.43
+0.01%
$442.8 million $91,322
May 5, 11 PM $4.43
-0.01%
$442.77 million $91,347
May 5, 10 PM $4.43
+0.02%
$442.82 million $91,274
May 5, 9 PM $4.43
+0.02%
$442.72 million $91,433
May 5, 8 PM $4.43
-0.01%
$442.64 million $91,161
May 5, 7 PM $4.43
+0.00%
$442.69 million $90,880
May 5, 6 PM $4.43
-0.02%
$442.67 million $90,188
May 5, 5 PM $4.43
-0.01%
$442.75 million $89,333
May 5, 4 PM $4.43
+0.00%
$442.8 million $88,575
May 5, 3 PM $4.43
+0.00%
$442.81 million $87,960
May 5, 2 PM $4.43
+0.00%
$442.8 million $87,202
May 5, 1 PM $4.43
-0.01%
$442.8 million $86,377
May 5, 12 PM $4.43
+0.01%
$442.85 million $85,342
May 5, 11 AM $4.43
+0.00%
$442.82 million $84,699
May 5, 10 AM $4.43
+0.01%
$442.83 million $83,922
May 5, 9 AM $4.43
+0.02%
$442.86 million $83,254
May 5, 8 AM $4.43
+0.00%
$442.76 million $82,514
May 5, 7 AM $4.43
+0.00%
$442.77 million $81,996
May 5, 6 AM $4.43
-0.02%
$442.77 million $81,332
May 5, 5 AM $4.43
-0.02%
$442.86 million $81,076
May 5, 4 AM $4.43
+0.00%
$442.94 million $80,390
May 5, 3 AM $4.43
-0.01%
$442.93 million $79,775
May 5, 2 AM $4.43
-0.01%
$442.96 million $79,028
May 5, 1 AM $4.43
+0.00%
$443.01 million $78,334
May 5, 12 AM $4.43
+0.00%
$443.02 million $77,678
May 4, 11 PM $4.43
-0.02%
$442.99 million $76,981
May 4, 10 PM $4.43
+0.03%
$443.07 million $76,066
May 4, 9 PM $4.43
+0.06%
$442.94 million $75,017
May 4, 8 PM $4.43
-0.04%
$442.69 million $74,275
May 4, 7 PM $4.43
+0.00%
$442.9 million $73,700
May 4, 6 PM $4.43
+0.00%
$442.86 million $73,737
May 4, 5 PM $4.43
+0.00%
$442.78 million $73,828
May 4, 4 PM $4.43
-0.02%
$442.8 million $74,008
May 4, 3 PM $4.43
-0.03%
$442.78 million $74,156
May 4, 2 PM $4.43
+0.02%
$442.92 million $74,142
May 4, 1 PM $4.43
+0.00%
$442.82 million $74,135