Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $4.43
-0.01%
$442.88 million $83,188
May 8, 3 PM $4.43
+0.03%
$442.88 million $79,363
May 8, 2 PM $4.43
-0.01%
$442.78 million $75,281
May 8, 1 PM $4.43
-0.02%
$442.8 million $71,552
May 8, 12 PM $4.43
+0.00%
$442.87 million $70,920
May 8, 11 AM $4.43
-0.04%
$442.73 million $70,635
May 8, 10 AM $4.43
+0.05%
$442.98 million $70,954
May 8, 9 AM $4.43
-0.01%
$442.74 million $70,821
May 8, 8 AM $4.43
-0.01%
$442.79 million $70,651
May 8, 7 AM $4.43
+0.01%
$442.82 million $70,597
May 8, 6 AM $4.43
+0.00%
$442.8 million $70,478
May 8, 5 AM $4.43
-0.02%
$442.77 million $70,296
May 8, 4 AM $4.43
+0.00%
$442.84 million $70,125
May 8, 3 AM $4.43
+0.01%
$442.85 million $70,157
May 8, 2 AM $4.43
-0.01%
$442.82 million $69,999
May 8, 1 AM $4.43
-0.04%
$442.86 million $70,014
May 8, 12 AM $4.43
+0.01%
$443.03 million $69,867
May 7, 11 PM $4.43
-0.04%
$442.85 million $69,924
May 7, 10 PM $4.43
+0.02%
$443.04 million $69,998
May 7, 9 PM $4.43
+0.02%
$442.96 million $69,785
May 7, 8 PM $4.43
+0.00%
$442.91 million $69,573
May 7, 7 PM $4.43
+0.03%
$442.8 million $69,425
May 7, 6 PM $4.43
+0.00%
$442.66 million $72,307
May 7, 5 PM $4.43
+0.00%
$442.66 million $76,111
May 7, 4 PM $4.43
+0.00%
$442.66 million $79,957
May 7, 3 PM $4.43
+0.00%
$442.66 million $83,799
May 7, 2 PM $4.43
+0.00%
$442.66 million $87,658
May 7, 1 PM $4.43
-0.01%
$442.66 million $91,554
May 7, 12 PM $4.43
+0.00%
$442.69 million $92,055
May 7, 11 AM $4.43
-0.02%
$442.69 million $92,307
May 7, 10 AM $4.43
-0.01%
$442.76 million $92,311
May 7, 9 AM $4.43
-0.01%
$442.81 million $92,428
May 7, 8 AM $4.43
+0.02%
$442.85 million $92,421
May 7, 7 AM $4.43
-0.02%
$442.75 million $92,370
May 7, 6 AM $4.43
+0.01%
$442.83 million $92,457
May 7, 5 AM $4.43
+0.01%
$442.8 million $92,646
May 7, 4 AM $4.43
+0.02%
$442.76 million $92,611
May 7, 3 AM $4.43
-0.01%
$442.69 million $92,702
May 7, 2 AM $4.43
+0.02%
$442.74 million $92,663
May 7, 1 AM $4.43
-0.03%
$442.69 million $92,629
May 7, 12 AM $4.43
+0.00%
$442.82 million $92,690
May 6, 11 PM $4.43
+0.03%
$442.82 million $92,431
May 6, 10 PM $4.43
+0.00%
$442.69 million $92,580
May 6, 9 PM $4.43
+0.00%
$442.67 million $92,490
May 6, 8 PM $4.43
-0.02%
$442.69 million $92,769
May 6, 7 PM $4.43
-0.01%
$442.77 million $92,845
May 6, 6 PM $4.43
+0.00%
$442.79 million $92,693
May 6, 5 PM $4.43
+0.00%
$442.81 million $92,649
May 6, 4 PM $4.43
+0.01%
$442.79 million $92,737
May 6, 3 PM $4.43
-0.01%
$442.75 million $92,578