Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $4.43
-0.02%
$442.68 million $92,425
May 10, 5 PM $4.43
+0.00%
$442.76 million $92,405
May 10, 4 PM $4.43
+0.01%
$442.84 million $92,495
May 10, 3 PM $4.43
+0.01%
$442.82 million $93,087
May 10, 2 PM $4.43
+0.01%
$442.77 million $93,541
May 10, 1 PM $4.43
-0.01%
$442.73 million $93,357
May 10, 12 PM $4.43
+0.00%
$442.82 million $93,219
May 10, 11 AM $4.43
+0.00%
$442.83 million $93,152
May 10, 10 AM $4.43
+0.00%
$442.84 million $92,915
May 10, 9 AM $4.43
+0.01%
$442.84 million $92,816
May 10, 8 AM $4.43
+0.04%
$442.79 million $92,781
May 10, 7 AM $4.43
-0.02%
$442.67 million $92,726
May 10, 6 AM $4.43
+0.01%
$442.74 million $92,717
May 10, 5 AM $4.43
+0.00%
$442.72 million $92,597
May 10, 4 AM $4.43
-0.03%
$442.71 million $92,612
May 10, 3 AM $4.43
+0.01%
$442.87 million $92,651
May 10, 2 AM $4.43
-0.01%
$442.81 million $92,622
May 10, 1 AM $4.43
+0.03%
$442.93 million $92,608
May 10, 12 AM $4.43
-0.02%
$442.8 million $92,555
May 9, 11 PM $4.43
+0.00%
$442.9 million $92,566
May 9, 10 PM $4.43
+0.02%
$442.91 million $92,537
May 9, 9 PM $4.43
+0.00%
$442.84 million $92,451
May 9, 8 PM $4.43
+0.00%
$442.79 million $92,442
May 9, 7 PM $4.43
-0.02%
$442.76 million $92,478
May 9, 6 PM $4.43
+0.00%
$442.89 million $92,318
May 9, 5 PM $4.43
+0.02%
$442.9 million $92,266
May 9, 4 PM $4.43
+0.01%
$442.8 million $92,244
May 9, 3 PM $4.43
+0.02%
$442.85 million $92,039
May 9, 2 PM $4.43
+0.01%
$442.79 million $92,148
May 9, 1 PM $4.43
-0.03%
$442.73 million $92,080
May 9, 12 PM $4.43
-0.01%
$442.9 million $92,437
May 9, 11 AM $4.43
+0.04%
$442.97 million $92,486
May 9, 10 AM $4.43
+0.01%
$442.8 million $92,151
May 9, 9 AM $4.43
-0.01%
$442.77 million $92,404
May 9, 8 AM $4.43
-0.01%
$442.8 million $92,389
May 9, 7 AM $4.43
+0.00%
$442.87 million $92,519
May 9, 6 AM $4.43
-0.02%
$442.92 million $92,563
May 9, 5 AM $4.43
+0.01%
$442.91 million $92,739
May 9, 4 AM $4.43
+0.01%
$442.97 million $92,962
May 9, 3 AM $4.43
+0.00%
$442.87 million $93,058
May 9, 2 AM $4.43
-0.02%
$442.8 million $93,159
May 9, 1 AM $4.43
-0.03%
$442.85 million $93,165
May 9, 12 AM $4.43
+0.02%
$442.94 million $93,243
May 8, 11 PM $4.43
-0.02%
$442.92 million $93,203
May 8, 10 PM $4.43
-0.03%
$442.79 million $93,142
May 8, 9 PM $4.43
+0.00%
$443.02 million $93,328
May 8, 8 PM $4.43
+0.03%
$442.93 million $93,520
May 8, 7 PM $4.43
-0.02%
$442.78 million $93,547
May 8, 6 PM $4.43
+0.00%
$442.85 million $90,850
May 8, 5 PM $4.43
+0.00%
$442.87 million $87,005