Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $4.4
+0.00%
$440.41 million $87,389
May 12, 7 PM $4.4
-0.01%
$440.45 million $87,572
May 12, 6 PM $4.41
-0.55%
$440.52 million $87,605
May 12, 5 PM $4.43
-0.01%
$442.8 million $46,165
May 12, 4 PM $4.43
-0.04%
$442.85 million $46,155
May 12, 3 PM $4.43
+0.04%
$443.03 million $46,107
May 12, 2 PM $4.43
+0.35%
$443.04 million $91,459
May 12, 1 PM $4.42
-0.30%
$441.51 million $91,962
May 12, 12 PM $4.43
-0.01%
$442.76 million $92,884
May 12, 11 AM $4.43
+0.00%
$442.78 million $92,806
May 12, 10 AM $4.43
+0.03%
$442.89 million $92,799
May 12, 9 AM $4.43
-0.01%
$442.69 million $92,858
May 12, 8 AM $4.43
+0.01%
$442.76 million $92,063
May 12, 7 AM $4.43
-0.01%
$442.77 million $92,295
May 12, 6 AM $4.43
-0.02%
$442.8 million $92,515
May 12, 5 AM $4.43
+0.01%
$442.88 million $92,353
May 12, 4 AM $4.43
-0.01%
$442.88 million $92,364
May 12, 3 AM $4.43
+0.01%
$442.92 million $92,215
May 12, 2 AM $4.43
+0.00%
$442.93 million $92,225
May 12, 1 AM $4.43
-0.01%
$443 million $92,172
May 12, 12 AM $4.43
+0.00%
$442.95 million $91,952
May 11, 11 PM $4.43
+0.02%
$442.95 million $92,013
May 11, 10 PM $4.43
-0.02%
$442.89 million $91,994
May 11, 9 PM $4.43
+0.00%
$442.78 million $91,944
May 11, 8 PM $4.43
-0.01%
$442.69 million $91,975
May 11, 7 PM $4.43
-0.01%
$442.72 million $92,034
May 11, 6 PM $4.43
+0.00%
$442.75 million $92,067
May 11, 5 PM $4.43
-0.01%
$442.74 million $92,493
May 11, 4 PM $4.43
+0.00%
$442.79 million $92,384
May 11, 3 PM $4.43
+0.03%
$442.79 million $91,894
May 11, 2 PM $4.43
-0.02%
$442.65 million $91,501
May 11, 1 PM $4.43
+0.00%
$442.75 million $91,487
May 11, 12 PM $4.43
+0.00%
$442.77 million $91,544
May 11, 11 AM $4.43
-0.01%
$442.76 million $91,761
May 11, 10 AM $4.43
+0.02%
$442.81 million $91,852
May 11, 9 AM $4.43
+0.00%
$442.72 million $91,799
May 11, 8 AM $4.43
-0.01%
$442.71 million $92,615
May 11, 7 AM $4.43
+0.00%
$442.76 million $92,428
May 11, 6 AM $4.43
+0.00%
$442.75 million $92,364
May 11, 5 AM $4.43
+0.00%
$442.73 million $92,527
May 11, 4 AM $4.43
+0.00%
$442.73 million $92,496
May 11, 3 AM $4.43
+0.00%
$442.75 million $92,407
May 11, 2 AM $4.43
-0.01%
$442.75 million $92,113
May 11, 1 AM $4.43
+0.01%
$442.81 million $92,262
May 11, 12 AM $4.43
-0.01%
$442.74 million $92,315
May 10, 11 PM $4.43
+0.02%
$442.82 million $92,360
May 10, 10 PM $4.43
+0.01%
$442.76 million $92,526
May 10, 9 PM $4.43
+0.02%
$442.73 million $92,575
May 10, 8 PM $4.43
+0.00%
$442.64 million $92,383
May 10, 7 PM $4.43
-0.01%
$442.65 million $92,280