Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $4.32
+0.01%
$431.95 million $87,636
May 14, 9 PM $4.32
+0.00%
$431.89 million $89,088
May 14, 8 PM $4.32
+0.00%
$431.9 million $90,476
May 14, 7 PM $4.32
-0.02%
$431.92 million $91,991
May 14, 6 PM $4.32
+0.00%
$431.93 million $92,121
May 14, 5 PM $4.32
-0.03%
$431.94 million $92,071
May 14, 4 PM $4.32
-0.03%
$432.03 million $92,275
May 14, 3 PM $4.32
+0.01%
$432.11 million $92,313
May 14, 2 PM $4.32
-0.01%
$432.08 million $92,075
May 14, 1 PM $4.32
-0.72%
$432.11 million $92,293
May 14, 12 PM $4.37
+0.00%
$436.93 million $92,767
May 14, 11 AM $4.37
+0.00%
$436.94 million $92,775
May 14, 10 AM $4.37
+0.00%
$436.95 million $92,840
May 14, 9 AM $4.37
-0.01%
$436.98 million $93,282
May 14, 8 AM $4.37
+0.00%
$436.99 million $93,862
May 14, 7 AM $4.37
+0.00%
$437 million $93,502
May 14, 6 AM $4.37
+0.00%
$436.98 million $93,373
May 14, 5 AM $4.37
+0.00%
$437.01 million $93,310
May 14, 4 AM $4.37
+0.00%
$436.99 million $93,392
May 14, 3 AM $4.37
+0.00%
$437 million $93,070
May 14, 2 AM $4.37
+0.00%
$436.99 million $92,660
May 14, 1 AM $4.37
-0.01%
$436.99 million $92,672
May 14, 12 AM $4.37
+0.00%
$437.03 million $92,631
May 13, 11 PM $4.37
+0.01%
$437.06 million $92,425
May 13, 10 PM $4.37
+0.00%
$437.07 million $91,993
May 13, 9 PM $4.37
+0.00%
$437.03 million $92,102
May 13, 8 PM $4.37
+0.00%
$437.09 million $92,163
May 13, 7 PM $4.37
+0.01%
$437.1 million $92,209
May 13, 6 PM $4.37
-0.01%
$437.04 million $92,063
May 13, 5 PM $4.37
+0.00%
$437.07 million $92,249
May 13, 4 PM $4.37
-0.02%
$437.07 million $90,304
May 13, 3 PM $4.37
-0.68%
$437.14 million $88,339
May 13, 2 PM $4.4
-0.01%
$440.14 million $88,685
May 13, 1 PM $4.4
+0.00%
$440.15 million $87,999
May 13, 12 PM $4.4
+0.01%
$440.15 million $86,782
May 13, 11 AM $4.4
+0.02%
$440.13 million $86,678
May 13, 10 AM $4.4
+0.00%
$440.07 million $86,428
May 13, 9 AM $4.4
+0.01%
$440.08 million $86,272
May 13, 8 AM $4.4
+0.00%
$440.03 million $86,053
May 13, 7 AM $4.4
-0.01%
$440.01 million $86,048
May 13, 6 AM $4.4
-0.02%
$440.06 million $85,966
May 13, 5 AM $4.4
-0.01%
$440.15 million $86,019
May 13, 4 AM $4.4
-0.01%
$440.21 million $86,110
May 13, 3 AM $4.4
-0.02%
$440.26 million $86,660
May 13, 2 AM $4.4
+0.01%
$440.36 million $87,048
May 13, 1 AM $4.4
-0.01%
$440.35 million $86,972
May 13, 12 AM $4.4
+0.00%
$440.4 million $87,140
May 12, 11 PM $4.4
-0.01%
$440.35 million $87,099
May 12, 10 PM $4.4
+0.01%
$440.42 million $87,221
May 12, 9 PM $4.4
+0.01%
$440.42 million $87,247