Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $4.3
+0.00%
$429.85 million $67,269
May 16, 11 PM $4.3
+0.00%
$429.85 million $67,699
May 16, 10 PM $4.3
+0.03%
$429.84 million $68,330
May 16, 9 PM $4.3
-0.01%
$429.72 million $68,970
May 16, 8 PM $4.3
+0.00%
$429.78 million $69,584
May 16, 7 PM $4.3
+0.00%
$429.8 million $70,267
May 16, 6 PM $4.3
+0.00%
$429.79 million $70,902
May 16, 5 PM $4.3
+0.00%
$429.8 million $71,081
May 16, 4 PM $4.3
+0.00%
$429.79 million $70,959
May 16, 3 PM $4.3
+0.00%
$429.81 million $70,417
May 16, 2 PM $4.3
+0.01%
$429.81 million $70,137
May 16, 1 PM $4.3
+0.00%
$429.78 million $69,809
May 16, 12 PM $4.3
+0.01%
$429.76 million $69,235
May 16, 11 AM $4.3
+0.00%
$429.72 million $68,757
May 16, 10 AM $4.3
+0.00%
$429.74 million $68,123
May 16, 9 AM $4.3
-0.02%
$429.75 million $67,190
May 16, 8 AM $4.3
+0.00%
$429.83 million $66,354
May 16, 7 AM $4.3
+0.00%
$429.8 million $66,423
May 16, 6 AM $4.3
-0.02%
$429.81 million $66,389
May 16, 5 AM $4.3
+0.00%
$429.88 million $66,402
May 16, 4 AM $4.3
+0.03%
$429.87 million $66,091
May 16, 3 AM $4.3
+0.00%
$429.75 million $66,359
May 16, 2 AM $4.3
+0.00%
$429.75 million $67,016
May 16, 1 AM $4.3
+0.03%
$429.76 million $66,341
May 16, 12 AM $4.3
-0.09%
$429.65 million $65,529
May 15, 11 PM $4.3
-0.05%
$430.04 million $64,578
May 15, 10 PM $4.3
-0.01%
$430.26 million $63,874
May 15, 9 PM $4.3
-0.01%
$430.3 million $62,832
May 15, 8 PM $4.3
+0.12%
$430.35 million $62,078
May 15, 7 PM $4.3
+0.08%
$429.84 million $60,975
May 15, 6 PM $4.29
-0.10%
$429.48 million $61,637
May 15, 5 PM $4.3
+0.00%
$429.9 million $62,607
May 15, 4 PM $4.3
+0.00%
$429.91 million $64,006
May 15, 3 PM $4.3
-0.01%
$429.93 million $65,776
May 15, 2 PM $4.3
-0.08%
$429.95 million $67,402
May 15, 1 PM $4.3
+0.01%
$430.28 million $69,066
May 15, 12 PM $4.3
-0.01%
$430.25 million $71,194
May 15, 11 AM $4.31
-0.22%
$430.97 million $73,232
May 15, 10 AM $4.32
-0.02%
$431.93 million $75,029
May 15, 9 AM $4.32
-0.02%
$432.03 million $76,525
May 15, 8 AM $4.32
+0.00%
$432.13 million $77,648
May 15, 7 AM $4.32
-0.01%
$432.13 million $78,656
May 15, 6 AM $4.32
+0.00%
$432.17 million $79,512
May 15, 5 AM $4.32
+0.00%
$432.17 million $80,324
May 15, 4 AM $4.32
-0.02%
$432.13 million $81,010
May 15, 3 AM $4.32
-0.01%
$432.18 million $81,376
May 15, 2 AM $4.32
+0.02%
$432.22 million $81,495
May 15, 1 AM $4.32
+0.00%
$432.13 million $82,772
May 15, 12 AM $4.32
+0.03%
$432.15 million $84,141
May 14, 11 PM $4.32
+0.02%
$432.01 million $85,943