Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $4.3
+0.00%
$429.58 million $48,566
May 21, 3 AM $4.3
-0.01%
$429.56 million $47,540
May 21, 2 AM $4.3
+0.01%
$429.62 million $46,468
May 21, 1 AM $4.3
-0.02%
$429.6 million $46,201
May 21, 12 AM $4.3
-0.02%
$429.7 million $46,020
May 20, 11 PM $4.3
-0.02%
$429.79 million $45,863
May 20, 10 PM $4.3
+0.04%
$429.88 million $45,806
May 20, 9 PM $4.3
+0.02%
$429.68 million $45,681
May 20, 8 PM $4.3
+0.00%
$429.59 million $45,976
May 20, 7 PM $4.3
+0.01%
$429.59 million $46,434
May 20, 6 PM $4.3
+0.00%
$429.56 million $46,881
May 20, 5 PM $4.3
-0.01%
$429.6 million $47,338
May 20, 4 PM $4.3
-0.01%
$429.65 million $47,792
May 20, 3 PM $4.3
-0.01%
$429.67 million $48,141
May 20, 2 PM $4.3
+0.00%
$429.71 million $48,497
May 20, 1 PM $4.3
+0.03%
$429.71 million $48,864
May 20, 12 PM $4.3
-0.02%
$429.58 million $49,284
May 20, 11 AM $4.3
-0.05%
$429.66 million $49,603
May 20, 10 AM $4.3
+0.01%
$429.87 million $50,072
May 20, 9 AM $4.3
+0.00%
$429.85 million $51,624
May 20, 8 AM $4.3
-0.02%
$429.84 million $51,780
May 20, 7 AM $4.3
+0.02%
$429.93 million $51,420
May 20, 6 AM $4.3
-0.01%
$429.85 million $50,862
May 20, 5 AM $4.3
-0.03%
$429.9 million $50,074
May 20, 4 AM $4.3
+0.01%
$430.04 million $49,808
May 20, 3 AM $4.3
+0.03%
$430 million $49,079
May 20, 2 AM $4.3
+0.04%
$429.86 million $48,324
May 20, 1 AM $4.3
+0.00%
$429.71 million $46,852
May 20, 12 AM $4.3
-0.02%
$429.73 million $45,283
May 19, 11 PM $4.3
-0.02%
$429.83 million $43,768
May 19, 10 PM $4.3
+0.04%
$429.9 million $42,053
May 19, 9 PM $4.3
+0.01%
$429.7 million $40,306
May 19, 8 PM $4.3
-0.01%
$429.64 million $38,296
May 19, 7 PM $4.3
-0.01%
$429.69 million $36,187
May 19, 6 PM $4.3
+0.00%
$429.76 million $34,170
May 19, 5 PM $4.3
-0.01%
$429.73 million $32,005
May 19, 4 PM $4.3
-0.03%
$429.78 million $29,985
May 19, 3 PM $4.3
+0.00%
$429.91 million $28,000
May 19, 2 PM $4.3
+0.00%
$429.89 million $25,987
May 19, 1 PM $4.3
-0.02%
$429.85 million $23,976
May 19, 12 PM $4.3
+0.05%
$429.94 million $22,257
May 19, 11 AM $4.3
-0.06%
$429.74 million $20,408
May 19, 10 AM $4.3
+0.05%
$430.02 million $19,321
May 19, 9 AM $4.3
+0.01%
$429.81 million $19,499
May 19, 8 AM $4.3
+0.00%
$429.8 million $20,961
May 19, 7 AM $4.3
+0.00%
$429.76 million $22,853
May 19, 6 AM $4.3
+0.00%
$429.74 million $24,759
May 19, 5 AM $4.3
+0.01%
$429.73 million $26,622
May 19, 4 AM $4.3
+0.00%
$429.68 million $28,426
May 19, 3 AM $4.3
+0.01%
$429.67 million $30,198