Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $3.34
+0.01%
$333.62 million $33,478
Sep 7, 4 PM $3.34
+0.00%
$333.58 million $33,607
Sep 7, 3 PM $3.34
+0.00%
$333.58 million $33,668
Sep 7, 2 PM $3.34
-0.01%
$333.58 million $33,624
Sep 7, 1 PM $3.34
+0.00%
$333.6 million $33,624
Sep 7, 12 PM $3.34
+0.00%
$333.62 million $33,599
Sep 7, 11 AM $3.34
-0.01%
$333.63 million $33,622
Sep 7, 10 AM $3.34
+0.01%
$333.64 million $33,640
Sep 7, 9 AM $3.34
-0.01%
$333.62 million $33,612
Sep 7, 8 AM $3.34
+0.00%
$333.66 million $33,744
Sep 7, 7 AM $3.34
+0.01%
$333.66 million $33,747
Sep 7, 6 AM $3.34
+0.01%
$333.61 million $33,716
Sep 7, 5 AM $3.34
+0.01%
$333.6 million $33,721
Sep 7, 4 AM $3.34
+0.00%
$333.56 million $33,718
Sep 7, 3 AM $3.34
+0.00%
$333.57 million $33,687
Sep 7, 2 AM $3.34
+0.00%
$333.58 million $33,685
Sep 7, 1 AM $3.34
+0.00%
$333.59 million $33,664
Sep 7, 12 AM $3.34
+0.00%
$333.6 million $33,684
Sep 6, 11 PM $3.34
+0.00%
$333.59 million $33,660
Sep 6, 10 PM $3.34
+0.00%
$333.6 million $33,658
Sep 6, 9 PM $3.34
+0.00%
$333.61 million $33,653
Sep 6, 8 PM $3.34
+0.00%
$333.63 million $33,664
Sep 6, 7 PM $3.34
+0.00%
$333.61 million $33,699
Sep 6, 6 PM $3.34
-0.01%
$333.62 million $33,701
Sep 6, 5 PM $3.34
+0.00%
$333.67 million $33,578
Sep 6, 4 PM $3.34
+0.00%
$333.66 million $33,599
Sep 6, 3 PM $3.34
+0.00%
$333.65 million $33,551
Sep 6, 2 PM $3.34
+0.00%
$333.66 million $33,512
Sep 6, 1 PM $3.34
+0.01%
$333.67 million $33,516
Sep 6, 12 PM $3.34
+0.02%
$333.64 million $33,543
Sep 6, 11 AM $3.34
-0.01%
$333.58 million $33,504
Sep 6, 10 AM $3.34
+0.00%
$333.61 million $33,510
Sep 6, 9 AM $3.34
-0.01%
$333.62 million $33,558
Sep 6, 8 AM $3.34
-0.01%
$333.65 million $33,513
Sep 6, 7 AM $3.34
+0.00%
$333.67 million $33,568
Sep 6, 6 AM $3.34
+0.00%
$333.68 million $33,558
Sep 6, 5 AM $3.34
-0.01%
$333.68 million $33,407
Sep 6, 4 AM $3.34
+0.00%
$333.7 million $33,119
Sep 6, 3 AM $3.34
-0.01%
$333.7 million $32,918
Sep 6, 2 AM $3.34
+0.00%
$333.72 million $32,670
Sep 6, 1 AM $3.34
-0.02%
$333.71 million $32,340
Sep 6, 12 AM $3.34
+0.00%
$333.77 million $31,997
Sep 5, 11 PM $3.34
+0.01%
$333.79 million $31,724
Sep 5, 10 PM $3.34
-0.02%
$333.75 million $31,437
Sep 5, 9 PM $3.34
+0.00%
$333.81 million $31,185
Sep 5, 8 PM $3.34
+0.02%
$333.83 million $30,209
Sep 5, 7 PM $3.34
+0.00%
$333.78 million $28,789
Sep 5, 6 PM $3.34
-0.01%
$333.79 million $27,381
Sep 5, 5 PM $3.34
+0.00%
$333.81 million $26,142
Sep 5, 4 PM $3.34
+0.03%
$333.81 million $24,722