Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $4.48
-0.18%
$448.15 million $72,364
Mar 19, 2026 $4.49
-0.18%
$448.97 million $69,122
Mar 18, 2026 $4.5
-0.04%
$449.79 million $66,954
Mar 17, 2026 $4.5
-0.01%
$450.03 million $91,086
Mar 16, 2026 $4.5
-0.21%
$450.1 million $94,893
Mar 15, 2026 $4.51
-0.10%
$451.05 million $100,892
Mar 14, 2026 $4.52
-0.27%
$451.53 million $95,609
Mar 13, 2026 $4.53
-0.09%
$452.79 million $77,747
Mar 12, 2026 $4.53
-0.01%
$453.18 million $94,037
Mar 11, 2026 $4.53
-0.05%
$453.22 million $98,040
Mar 10, 2026 $4.53
-0.05%
$453.48 million $98,597
Mar 9, 2026 $4.54
-0.08%
$453.69 million $99,079
Mar 8, 2026 $4.54
-0.24%
$454.08 million $84,911
Mar 7, 2026 $4.55
-0.15%
$455.14 million $75,700
Mar 6, 2026 $4.56
-0.04%
$455.83 million $82,545
Mar 5, 2026 $4.56
-0.10%
$456.03 million $83,699
Mar 4, 2026 $4.57
-0.38%
$456.54 million $68,444
Mar 3, 2026 $4.58
-0.12%
$458.27 million $91,565
Mar 2, 2026 $4.59
-0.12%
$458.82 million $99,915
Mar 1, 2026 $4.59
-0.11%
$459.38 million $98,439
Feb 28, 2026 $4.6
-0.06%
$459.85 million $98,733
Feb 27, 2026 $4.6
-0.09%
$460.08 million $99,606
Feb 26, 2026 $4.61
+0.12%
$460.5 million $98,696
Feb 25, 2026 $4.6
-0.03%
$459.97 million $96,373
Feb 24, 2026 $4.6
+0.08%
$460.14 million $97,124
Feb 23, 2026 $4.6
-0.19%
$459.73 million $100,049
Feb 22, 2026 $4.61
+0.24%
$460.57 million $115,955
Feb 21, 2026 $4.59
-0.20%
$459.48 million $140,030
Feb 20, 2026 $4.6
+0.13%
$460.38 million $139,678
Feb 19, 2026 $4.6
-0.01%
$459.84 million $139,022
Feb 18, 2026 $4.6
-0.02%
$459.85 million $126,648
Feb 17, 2026 $4.6
-0.27%
$459.97 million $153,739
Feb 16, 2026 $4.61
+0.27%
$461.1 million $156,104
Feb 15, 2026 $4.6
+0.01%
$459.97 million $140,003
Feb 14, 2026 $4.6
+0.02%
$459.89 million $158,935
Feb 13, 2026 $4.6
-0.21%
$459.8 million $199,832
Feb 12, 2026 $4.61
+0.05%
$460.65 million $196,749
Feb 11, 2026 $4.6
-0.09%
$460.26 million $194,941
Feb 10, 2026 $4.61
-0.01%
$460.6 million $149,949
Feb 9, 2026 $4.61
+0.01%
$460.62 million $168,214
Feb 8, 2026 $4.61
+0.18%
$460.83 million $200,878
Feb 7, 2026 $4.6
+0.13%
$460.34 million $248,144
Feb 6, 2026 $4.6
+0.03%
$460.18 million $226,018
Feb 5, 2026 $4.6
-0.09%
$459.71 million $200,129
Feb 4, 2026 $4.6
+0.23%
$460.2 million $235,783
Feb 3, 2026 $4.59
-0.21%
$459.24 million $230,232
Feb 2, 2026 $4.6
-0.05%
$460.25 million $267,495
Feb 1, 2026 $4.6
-0.06%
$460.16 million $293,955
Jan 31, 2026 $4.61
-0.01%
$460.52 million $245,165
Jan 30, 2026 $4.61
+0.03%
$460.68 million $299,792