Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $4.3
+0.01%
$429.65 million $13,500
May 23, 4 PM $4.3
-0.01%
$429.62 million $10,982
May 23, 3 PM $4.3
+0.00%
$429.66 million $8,527
May 23, 2 PM $4.3
-0.01%
$429.64 million $6,092
May 23, 1 PM $4.3
-0.02%
$429.68 million $3,663
May 23, 12 PM $4.3
-0.07%
$429.76 million $1,278
May 23, 12 AM $4.29
+0.00%
$-- $169
May 22, 11 PM $4.3
+0.02%
$429.63 million $169
May 22, 10 PM $4.3
+0.00%
$429.58 million $2,625
May 22, 9 PM $4.3
+0.00%
$429.57 million $5,077
May 22, 8 PM $4.3
+0.00%
$429.57 million $7,495
May 22, 7 PM $4.3
+0.00%
$429.57 million $9,934
May 22, 6 PM $4.3
+0.00%
$429.57 million $12,416
May 22, 5 PM $4.3
+0.00%
$429.56 million $14,905
May 22, 4 PM $4.3
+0.00%
$429.56 million $17,387
May 22, 3 PM $4.3
+0.00%
$429.57 million $19,707
May 22, 2 PM $4.3
+0.00%
$429.57 million $21,971
May 22, 1 PM $4.3
+0.00%
$429.57 million $24,404
May 22, 12 PM $4.3
+0.00%
$429.57 million $26,824
May 22, 11 AM $4.3
+0.00%
$429.57 million $29,310
May 22, 10 AM $4.3
+0.00%
$429.57 million $31,774
May 22, 9 AM $4.3
+0.00%
$429.57 million $34,247
May 22, 8 AM $4.3
+0.00%
$429.57 million $36,702
May 22, 7 AM $4.3
+0.00%
$429.57 million $39,145
May 22, 6 AM $4.3
+0.00%
$429.57 million $41,555
May 22, 5 AM $4.3
+0.00%
$429.57 million $44,000
May 22, 4 AM $4.3
+0.00%
$429.57 million $46,435
May 22, 3 AM $4.3
+0.00%
$429.57 million $48,955
May 22, 2 AM $4.3
+0.00%
$429.57 million $51,424
May 22, 1 AM $4.3
+0.00%
$429.57 million $53,862
May 22, 12 AM $4.3
+0.00%
$429.57 million $56,325
May 21, 11 PM $4.3
+0.00%
$429.56 million $58,576
May 21, 10 PM $4.3
+0.01%
$429.54 million $58,502
May 21, 9 PM $4.3
+0.00%
$429.51 million $58,498
May 21, 8 PM $4.3
-0.01%
$429.52 million $58,362
May 21, 7 PM $4.3
+0.00%
$429.53 million $58,197
May 21, 6 PM $4.3
+0.00%
$429.54 million $57,961
May 21, 5 PM $4.3
+0.01%
$429.56 million $57,740
May 21, 4 PM $4.3
-0.01%
$429.53 million $57,445
May 21, 3 PM $4.3
+0.00%
$429.55 million $57,356
May 21, 2 PM $4.3
+0.00%
$429.58 million $57,360
May 21, 1 PM $4.3
-0.02%
$429.55 million $57,189
May 21, 12 PM $4.3
+0.00%
$429.66 million $57,006
May 21, 11 AM $4.3
-0.05%
$429.67 million $56,811
May 21, 10 AM $4.3
+0.07%
$429.86 million $56,541
May 21, 9 AM $4.3
-0.01%
$429.54 million $54,911
May 21, 8 AM $4.3
+0.01%
$429.56 million $53,513
May 21, 7 AM $4.3
+0.00%
$429.51 million $52,118
May 21, 6 AM $4.3
-0.02%
$429.53 million $50,940
May 21, 5 AM $4.3
+0.01%
$429.61 million $50,015