Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $4.3
+0.01%
$429.92 million $58,015
May 25, 6 PM $4.3
+0.00%
$429.89 million $58,008
May 25, 5 PM $4.3
+0.00%
$429.88 million $58,070
May 25, 4 PM $4.3
+0.00%
$429.87 million $58,141
May 25, 3 PM $4.3
-0.01%
$429.87 million $58,150
May 25, 2 PM $4.3
+0.00%
$429.92 million $58,247
May 25, 1 PM $4.3
+0.00%
$429.92 million $58,232
May 25, 12 PM $4.3
+0.00%
$429.91 million $58,150
May 25, 11 AM $4.3
+0.00%
$429.94 million $58,193
May 25, 10 AM $4.3
+0.00%
$429.93 million $58,181
May 25, 9 AM $4.3
+0.00%
$429.91 million $58,078
May 25, 8 AM $4.3
-0.01%
$429.91 million $58,021
May 25, 7 AM $4.3
+0.00%
$429.97 million $57,977
May 25, 6 AM $4.3
+0.01%
$429.96 million $57,909
May 25, 5 AM $4.3
+0.01%
$429.9 million $57,785
May 25, 4 AM $4.3
+0.06%
$429.87 million $57,834
May 25, 3 AM $4.3
-0.01%
$429.62 million $57,714
May 25, 2 AM $4.3
+0.00%
$429.64 million $57,679
May 25, 1 AM $4.3
+0.01%
$429.65 million $57,694
May 25, 12 AM $4.3
-0.01%
$429.6 million $57,667
May 24, 11 PM $4.3
+0.00%
$429.63 million $57,679
May 24, 10 PM $4.3
-0.02%
$429.65 million $57,701
May 24, 9 PM $4.3
+0.00%
$429.7 million $57,760
May 24, 8 PM $4.3
+0.01%
$429.71 million $57,885
May 24, 7 PM $4.3
-0.01%
$429.66 million $58,009
May 24, 6 PM $4.3
-0.01%
$429.69 million $57,919
May 24, 5 PM $4.3
-0.01%
$429.72 million $57,807
May 24, 4 PM $4.3
+0.02%
$429.77 million $57,814
May 24, 3 PM $4.3
-0.03%
$429.69 million $57,902
May 24, 2 PM $4.3
-0.01%
$429.8 million $57,907
May 24, 1 PM $4.3
+0.01%
$429.82 million $57,934
May 24, 12 PM $4.3
-0.01%
$429.79 million $57,963
May 24, 11 AM $4.3
+0.00%
$429.82 million $56,815
May 24, 10 AM $4.3
-0.01%
$429.82 million $54,356
May 24, 9 AM $4.3
+0.00%
$429.87 million $52,015
May 24, 8 AM $4.3
-0.01%
$429.88 million $49,640
May 24, 7 AM $4.3
-0.01%
$429.9 million $47,201
May 24, 6 AM $4.3
+0.03%
$429.95 million $44,813
May 24, 5 AM $4.3
+0.01%
$429.83 million $42,496
May 24, 4 AM $4.3
+0.00%
$429.79 million $40,021
May 24, 3 AM $4.3
+0.01%
$429.82 million $37,661
May 24, 2 AM $4.3
+0.00%
$429.76 million $35,253
May 24, 1 AM $4.3
+0.00%
$429.77 million $32,836
May 24, 12 AM $4.3
+0.01%
$429.79 million $30,381
May 23, 11 PM $4.3
-0.01%
$429.75 million $27,905
May 23, 10 PM $4.3
+0.05%
$429.83 million $25,467
May 23, 9 PM $4.3
+0.00%
$429.59 million $23,063
May 23, 8 PM $4.3
-0.01%
$429.61 million $20,590
May 23, 7 PM $4.3
+0.00%
$429.63 million $18,149
May 23, 6 PM $4.3
-0.01%
$429.62 million $15,812