Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $4.3
+0.00%
$429.61 million $58,448
May 27, 8 PM $4.3
+0.00%
$429.6 million $58,347
May 27, 7 PM $4.3
+0.01%
$429.62 million $58,215
May 27, 6 PM $4.3
-0.04%
$429.58 million $58,278
May 27, 5 PM $4.3
-0.01%
$429.75 million $58,211
May 27, 4 PM $4.3
+0.01%
$429.78 million $58,209
May 27, 3 PM $4.3
+0.00%
$429.76 million $58,271
May 27, 2 PM $4.3
+0.01%
$429.77 million $57,951
May 27, 1 PM $4.3
-0.01%
$429.74 million $57,869
May 27, 12 PM $4.3
-0.05%
$429.8 million $57,880
May 27, 11 AM $4.3
+0.08%
$430.01 million $57,945
May 27, 10 AM $4.3
+0.00%
$429.64 million $57,938
May 27, 9 AM $4.3
-0.01%
$429.62 million $57,902
May 27, 8 AM $4.3
+0.00%
$429.65 million $57,817
May 27, 7 AM $4.3
+0.00%
$429.64 million $57,749
May 27, 6 AM $4.3
+0.00%
$429.64 million $57,658
May 27, 5 AM $4.3
+0.01%
$429.63 million $57,663
May 27, 4 AM $4.3
-0.01%
$429.6 million $57,607
May 27, 3 AM $4.3
+0.00%
$429.65 million $57,472
May 27, 2 AM $4.3
+0.01%
$429.64 million $57,395
May 27, 1 AM $4.3
-0.01%
$429.61 million $57,364
May 27, 12 AM $4.3
+0.00%
$429.66 million $57,407
May 26, 11 PM $4.3
+0.00%
$429.66 million $57,445
May 26, 10 PM $4.3
-0.01%
$429.62 million $57,409
May 26, 9 PM $4.3
-0.01%
$429.67 million $57,533
May 26, 8 PM $4.3
+0.00%
$429.73 million $57,624
May 26, 7 PM $4.3
-0.01%
$429.72 million $57,637
May 26, 6 PM $4.3
+0.00%
$429.76 million $57,663
May 26, 5 PM $4.3
+0.02%
$429.73 million $57,634
May 26, 4 PM $4.3
-0.03%
$429.63 million $57,648
May 26, 3 PM $4.3
+0.00%
$429.78 million $57,506
May 26, 2 PM $4.3
+0.00%
$429.79 million $57,697
May 26, 1 PM $4.3
+0.00%
$429.8 million $57,740
May 26, 12 PM $4.3
+0.00%
$429.8 million $57,824
May 26, 11 AM $4.3
-0.01%
$429.82 million $57,824
May 26, 10 AM $4.3
-0.02%
$429.84 million $57,882
May 26, 9 AM $4.3
+0.02%
$429.89 million $57,872
May 26, 8 AM $4.3
+0.00%
$429.79 million $57,946
May 26, 7 AM $4.3
+0.00%
$429.76 million $58,079
May 26, 6 AM $4.3
-0.01%
$429.75 million $58,110
May 26, 5 AM $4.3
-0.01%
$429.78 million $58,103
May 26, 4 AM $4.3
-0.01%
$429.83 million $58,149
May 26, 3 AM $4.3
-0.02%
$429.87 million $58,209
May 26, 2 AM $4.3
+0.04%
$429.93 million $58,288
May 26, 1 AM $4.3
-0.02%
$429.75 million $58,313
May 26, 12 AM $4.3
-0.01%
$429.81 million $58,399
May 25, 11 PM $4.3
-0.01%
$429.87 million $58,357
May 25, 10 PM $4.3
+0.01%
$429.93 million $58,349
May 25, 9 PM $4.3
+0.00%
$429.88 million $58,232
May 25, 8 PM $4.3
+0.00%
$429.9 million $58,143